Tiền ảo: 32,434 Sàn giao dịch: 762 Vốn hóa: $3,129,741,510,788 Khối lượng (24h): $248,289,859,883 Thị phần: BTC: 58.0%, ETH: 12.7%
ACChain ACC
Xếp hạng #? 02:09:08 07/04/2020
ACChain (ACC)
Không theo dõi
ĐỔI ACC → VND ĐỔI ACC → USD ↔ MUA ACC

Lịch sử giá ACChain (ACC) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$0.01273$0.01273$0.01273$0.01273$0$0
2019-07-02$0.01273$0.01273$0.01273$0.01273$0$0
2019-07-03$0.01273$0.01273$0.01273$0.01273$0$0
2019-07-04$0.01273$0.01273$0.01273$0.01273$0$0
2019-07-05$0.01273$0.01273$0.01273$0.01273$0$0
2019-07-06$0.01273$0.01273$0.01273$0.01273$0$0
2019-07-07$0.01273$0.01273$0.01273$0.01273$0$0
2019-07-08$0.01273$0.01273$0.01273$0.01273$0$0
2019-07-09$0.01273$0.01273$0.01273$0.01273$0$0
2019-07-10$0.01273$0.01273$0.01273$0.01273$0$0
2019-07-11$0.01273$0.01273$0.01273$0.01273$0$0
2019-07-12$0.01273$0.01273$0.01273$0.01273$0$0
2019-07-13$0.01273$0.01273$0.01273$0.01273$0$0
2019-07-14$0.01273$0.01273$0.01273$0.01273$0$0
2019-07-15$0.01273$0.01273$0.01273$0.01273$0$0
2019-07-16$0.01273$0.01273$0.01273$0.01273$0$0
2019-07-17$0.01273$0.01273$0.01273$0.01273$0$0
2019-07-18$0.01273$0.01273$0.01273$0.01273$0$0
2019-07-19$0.01273$0.01273$0.01273$0.01273$0$0
2019-07-20$0.01273$0.01273$0.01273$0.01273$0$0
2019-07-21$0.01273$0.01273$0.01273$0.01273$0$0
2019-07-22$0.01273$0.01273$0.01273$0.01273$0$0
2019-07-23$0.01273$0.01273$0.01273$0.01273$0$0
2019-07-24$0.01273$0.01273$0.01273$0.01273$0$0
2019-07-25$0.01273$0.01273$0.01273$0.01273$0$0
2019-07-26$0.01273$0.01273$0.01273$0.01273$0$0
2019-07-27$0.01273$0.01309$0.01273$0.01309$0$0
2019-07-28$0.01308$0.01329$0.01283$0.01325$0$0
2019-07-29$0.01325$0.01346$0.001425$0.001428$0$0
2019-07-30$0.001428$0.01242$0.001414$0.01228$0$0
2019-07-31$0.01228$0.01251$0.002395$0.002419$0$0
Lịch sử giá ACChain (ACC) Tháng 07/2019 - GiaCoin.com
4.1 trên 794 đánh giá