ACChain ACC
Xếp hạng #?
02:09:08 07/04/2020
ACChain (ACC)
Không theo dõi
Lịch sử giá ACChain (ACC) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.01271 | $0.01271 | $0.01271 | $0.01271 | $0 | $0 |
| 2019-05-02 | $0.01271 | $0.01271 | $0.01271 | $0.01271 | $0 | $0 |
| 2019-05-03 | $0.01271 | $0.01271 | $0.01271 | $0.01271 | $0 | $0 |
| 2019-05-04 | $0.01271 | $0.01271 | $0.01271 | $0.01271 | $0 | $0 |
| 2019-05-05 | $0.01271 | $0.01271 | $0.006086 | $0.006189 | $0.1756 | $0 |
| 2019-05-06 | $0.006185 | $0.006195 | $0.006040 | $0.006112 | $0 | $0 |
| 2019-05-07 | $0.006112 | $0.006112 | $0.006112 | $0.006112 | $0 | $0 |
| 2019-05-08 | $0.006112 | $0.01177 | $0.003852 | $0.003886 | $0.7316 | $0 |
| 2019-05-09 | $0.003885 | $0.01224 | $0.003885 | $0.01222 | $6.25 | $0 |
| 2019-05-10 | $0.01221 | $0.01258 | $0.01217 | $0.01250 | $0 | $0 |
| 2019-05-11 | $0.01250 | $0.01314 | $0.01205 | $0.01288 | $0.2306 | $0 |
| 2019-05-12 | $0.01289 | $0.01423 | $0.01249 | $0.01380 | $9.07 | $0 |
| 2019-05-13 | $0.01380 | $0.01545 | $0.01335 | $0.01492 | $1.45 | $0 |
| 2019-05-14 | $0.01493 | $0.01591 | $0.01488 | $0.01580 | $1.20 | $0 |
| 2019-05-15 | $0.01579 | $0.01603 | $0.005171 | $0.01376 | $65.34 | $0 |
| 2019-05-16 | $0.01374 | $0.01398 | $0.01312 | $0.01338 | $0 | $0 |
| 2019-05-17 | $0.01338 | $0.01338 | $0.01338 | $0.01338 | $0 | $0 |
| 2019-05-18 | $0.01338 | $0.01338 | $0.01338 | $0.01338 | $0 | $0 |
| 2019-05-19 | $0.01338 | $0.01338 | $0.01338 | $0.01338 | $0 | $0 |
| 2019-05-20 | $0.01338 | $0.01338 | $0.01338 | $0.01338 | $0 | $0 |
| 2019-05-21 | $0.01338 | $0.01338 | $0.01338 | $0.01338 | $0 | $0 |
| 2019-05-22 | $0.01338 | $0.01338 | $0.01338 | $0.01338 | $0 | $0 |
| 2019-05-23 | $0.01338 | $0.01338 | $0.01338 | $0.01338 | $0 | $0 |
| 2019-05-24 | $0.01338 | $0.01338 | $0.01338 | $0.01338 | $0 | $0 |
| 2019-05-25 | $0.01338 | $0.01338 | $0.01338 | $0.01338 | $0 | $0 |
| 2019-05-26 | $0.01338 | $0.01338 | $0.01338 | $0.01338 | $0 | $0 |
| 2019-05-27 | $0.01338 | $0.01338 | $0.01338 | $0.01338 | $0 | $0 |
| 2019-05-28 | $0.01338 | $0.01338 | $0.01338 | $0.01338 | $0 | $0 |
| 2019-05-29 | $0.01338 | $0.01450 | $0.01338 | $0.01438 | $1.18 | $0 |
| 2019-05-30 | $0.01438 | $0.01496 | $0.01424 | $0.01448 | $0 | $0 |
| 2019-05-31 | $0.01448 | $0.01448 | $0.01448 | $0.01448 | $0 | $0 |