ACChain ACC
Xếp hạng #?
02:09:08 07/04/2020
ACChain (ACC)
Không theo dõi
Lịch sử giá ACChain (ACC) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.01903 | $0.01903 | $0.01903 | $0.01903 | $0 | $0 |
| 2019-02-02 | $0.01903 | $0.01903 | $0.01298 | $0.01318 | $329.40 | $0 |
| 2019-02-03 | $0.01318 | $0.01321 | $0.01309 | $0.01314 | $0 | $0 |
| 2019-02-04 | $0.01314 | $0.01314 | $0.01314 | $0.01314 | $0 | $0 |
| 2019-02-05 | $0.01314 | $0.01314 | $0.01033 | $0.01039 | $266.27 | $0 |
| 2019-02-06 | $0.01043 | $0.01043 | $0.01017 | $0.01022 | $208.58 | $0 |
| 2019-02-07 | $0.01022 | $0.01171 | $0.006784 | $0.01169 | $488.25 | $0 |
| 2019-02-08 | $0.01169 | $0.01272 | $0.01090 | $0.01101 | $0.1101 | $0 |
| 2019-02-09 | $0.01099 | $0.02045 | $0.01092 | $0.02034 | $32.75 | $0 |
| 2019-02-10 | $0.02036 | $0.02057 | $0.02022 | $0.02057 | $1.44 | $0 |
| 2019-02-11 | $0.02055 | $0.02055 | $0.02025 | $0.02032 | $0 | $0 |
| 2019-02-12 | $0.02032 | $0.02032 | $0.02032 | $0.02032 | $0 | $0 |
| 2019-02-13 | $0.02032 | $0.02032 | $0.02032 | $0.02032 | $0 | $0 |
| 2019-02-14 | $0.02032 | $0.02032 | $0.006880 | $0.006893 | $282.68 | $0 |
| 2019-02-15 | $0.006901 | $0.006979 | $0.006884 | $0.006892 | $0 | $0 |
| 2019-02-16 | $0.006892 | $0.006974 | $0.006892 | $0.006932 | $744.30 | $0 |
| 2019-02-17 | $0.006932 | $0.006953 | $0.006918 | $0.006953 | $0 | $0 |
| 2019-02-18 | $0.006953 | $0.01300 | $0.006953 | $0.01292 | $39.14 | $0 |
| 2019-02-19 | $0.01293 | $0.01312 | $0.01290 | $0.01296 | $0 | $0 |
| 2019-02-20 | $0.01296 | $0.01296 | $0.01296 | $0.01296 | $0 | $0 |
| 2019-02-21 | $0.01296 | $0.01296 | $0.01296 | $0.01296 | $0 | $0 |
| 2019-02-22 | $0.01296 | $0.01296 | $0.01296 | $0.01296 | $0 | $0 |
| 2019-02-23 | $0.01296 | $0.01296 | $0.01296 | $0.01296 | $0 | $0 |
| 2019-02-24 | $0.01296 | $0.01296 | $0.01296 | $0.01296 | $0 | $0 |
| 2019-02-25 | $0.01296 | $0.01296 | $0.007350 | $0.009325 | $296.54 | $0 |
| 2019-02-26 | $0.009297 | $0.01276 | $0.007416 | $0.007435 | $12.00 | $0 |
| 2019-02-27 | $0.007442 | $0.007519 | $0.007215 | $0.007340 | $0.2004 | $0 |
| 2019-02-28 | $0.007348 | $0.007463 | $0.007334 | $0.007355 | $4.65 | $0 |