Acash Coin ACA
Xếp hạng #?
12:43:16 17/09/2020
Acash Coin (ACA)
Không theo dõi
Lịch sử giá Acash Coin (ACA) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.2012 | $0.2026 | $0.2007 | $0.2016 | $225,467 | $1,411,950,561 |
| 2020-07-02 | $0.2016 | $0.2054 | $0.2010 | $0.2044 | $222,230 | $1,431,611,410 |
| 2020-07-03 | $0.2044 | $0.2050 | $0.2008 | $0.2013 | $214,583 | $1,409,710,423 |
| 2020-07-04 | $0.2012 | $0.2033 | $0.2004 | $0.2014 | $215,552 | $1,410,330,532 |
| 2020-07-05 | $0.2013 | $0.2023 | $0.07887 | $0.07890 | $170,789 | $552,593,416 |
| 2020-07-06 | $0.07890 | $0.07890 | $0.07890 | $0.07890 | $170,789 | $552,593,416 |
| 2020-07-07 | $0.07890 | $0.07890 | $0.07890 | $0.07890 | $170,789 | $552,593,416 |
| 2020-07-08 | $0.07890 | $0.07890 | $0.07890 | $0.07890 | $170,789 | $552,593,416 |
| 2020-07-09 | $0.07890 | $0.07890 | $0.07890 | $0.07890 | $170,789 | $552,593,416 |
| 2020-07-10 | $0.07890 | $0.07890 | $0.07890 | $0.07890 | $170,789 | $552,593,416 |
| 2020-07-11 | $0.07890 | $0.07890 | $0.07890 | $0.07890 | $170,789 | $552,593,416 |
| 2020-07-12 | $0.07890 | $0.07890 | $0.07890 | $0.07890 | $170,789 | $552,593,416 |
| 2020-07-13 | $0.07890 | $0.07890 | $0.07890 | $0.07890 | $170,789 | $552,593,416 |
| 2020-07-14 | $0.07890 | $0.07890 | $0.07890 | $0.07890 | $0 | $552,593,416 |
| 2020-07-15 | $0.07890 | $0.07890 | $0.07890 | $0.07890 | $0 | $552,593,416 |
| 2020-07-16 | $0.000002197 | $0.000002197 | $0.000002197 | $0.000002197 | $0 | $15,385.56 |
| 2020-07-17 | $0.000002197 | $0.000002197 | $0.000002197 | $0.000002197 | $0 | $15,385.56 |
| 2020-07-18 | $0.000002197 | $0.000002197 | $0.000002197 | $0.000002197 | $0 | $15,385.56 |
| 2020-07-19 | $0.000002197 | $0.000002197 | $0.000002197 | $0.000002197 | $0 | $15,385.56 |
| 2020-07-20 | $0.000002197 | $0.000002197 | $0.000002197 | $0.000002197 | $0 | $15,385.56 |
| 2020-07-21 | $0.000002197 | $0.000002197 | $0.000002197 | $0.000002197 | $0 | $15,385.56 |
| 2020-07-22 | $0.000002197 | $0.000002197 | $0.000002197 | $0.000002197 | $0 | $15,385.56 |
| 2020-07-23 | $0.000002197 | $0.000002197 | $0.000002197 | $0.000002197 | $0 | $15,385.56 |
| 2020-07-24 | $0.000002197 | $0.000002197 | $0.000002197 | $0.000002197 | $0 | $15,385.56 |
| 2020-07-29 | $0.000002197 | $0.000002197 | $0.000002197 | $0.000002197 | $0 | $15,385.56 |
| 2020-07-30 | $0.000002197 | $0.000002197 | $0.000002197 | $0.000002197 | $0 | $15,385.56 |