Acash Coin ACA
Xếp hạng #?
12:43:16 17/09/2020
Acash Coin (ACA)
Không theo dõi
Lịch sử giá Acash Coin (ACA) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.000002198 | $0.000002198 | $0.000002198 | $0.000002198 | $0 | $15,391.11 |
| 2020-06-02 | $0.000002198 | $0.000002198 | $0.000002198 | $0.000002198 | $0 | $15,391.11 |
| 2020-06-03 | $0.000002198 | $0.000002198 | $0.000002198 | $0.000002198 | $0 | $15,391.11 |
| 2020-06-04 | $0.000002198 | $0.000002198 | $0.000002198 | $0.000002198 | $0 | $15,391.11 |
| 2020-06-05 | $0.000002198 | $0.000002198 | $0.000002198 | $0.000002198 | $0 | $15,391.11 |
| 2020-06-06 | $0.000002198 | $0.000002198 | $0.000002198 | $0.000002198 | $0 | $15,391.11 |
| 2020-06-07 | $0.000002198 | $0.000002198 | $0.000002198 | $0.000002198 | $0 | $15,391.11 |
| 2020-06-08 | $0.000002198 | $0.000002198 | $0.000002198 | $0.000002198 | $0 | $15,391.11 |
| 2020-06-09 | $0.000002198 | $0.000002198 | $0.000002198 | $0.000002198 | $0 | $15,391.11 |
| 2020-06-10 | $0.000002198 | $0.000002198 | $0.000002198 | $0.000002198 | $0 | $15,391.11 |
| 2020-06-11 | $0.000002198 | $0.000002198 | $0.000002198 | $0.000002198 | $0 | $15,391.11 |
| 2020-06-12 | $0.000002198 | $0.000002198 | $0.000002198 | $0.000002198 | $0 | $15,391.11 |
| 2020-06-13 | $0.2015 | $0.2020 | $0.2014 | $0.2017 | $199,273 | $1,412,535,311 |
| 2020-06-14 | $0.2017 | $0.2031 | $0.2008 | $0.2023 | $220,668 | $1,417,021,195 |
| 2020-06-15 | $0.2024 | $0.2039 | $0.2011 | $0.2017 | $229,727 | $1,412,883,411 |
| 2020-06-16 | $0.2017 | $0.2024 | $0.2011 | $0.2014 | $211,454 | $1,410,259,219 |
| 2020-06-17 | $0.2013 | $0.2021 | $0.2005 | $0.2014 | $210,416 | $1,410,186,073 |
| 2020-06-18 | $0.2014 | $0.2021 | $0.2008 | $0.2017 | $178,757 | $1,412,624,775 |
| 2020-06-19 | $0.2017 | $0.2025 | $0.1999 | $0.1999 | $209,927 | $1,400,283,056 |
| 2020-06-20 | $0.2001 | $0.2024 | $0.1996 | $0.2012 | $221,387 | $1,408,787,256 |
| 2020-06-21 | $0.2011 | $0.2022 | $0.2005 | $0.2017 | $199,976 | $1,412,595,922 |
| 2020-06-22 | $0.2016 | $0.2020 | $0.1994 | $0.2009 | $228,909 | $1,407,251,522 |
| 2020-06-23 | $0.2009 | $0.2027 | $0.1996 | $0.2019 | $222,573 | $1,413,707,623 |
| 2020-06-24 | $0.2019 | $0.2035 | $0.2008 | $0.2015 | $214,343 | $1,411,060,676 |
| 2020-06-25 | $0.2013 | $0.2022 | $0.1993 | $0.2013 | $224,474 | $1,410,038,365 |
| 2020-06-26 | $0.2013 | $0.2025 | $0.2008 | $0.2011 | $228,660 | $1,408,351,858 |
| 2020-06-27 | $0.2011 | $0.2037 | $0.2006 | $0.2021 | $246,569 | $1,415,456,706 |
| 2020-06-28 | $0.2021 | $0.2045 | $0.1991 | $0.2018 | $208,969 | $1,413,578,201 |
| 2020-06-29 | $0.2018 | $0.2027 | $0.2007 | $0.2018 | $231,463 | $1,413,040,986 |
| 2020-06-30 | $0.2017 | $0.2027 | $0.2009 | $0.2012 | $225,561 | $1,409,241,519 |