Acash Coin ACA
Xếp hạng #?
12:43:16 17/09/2020
Acash Coin (ACA)
Không theo dõi
Lịch sử giá Acash Coin (ACA) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.000001289 | $0.000002669 | $0.000001289 | $0.000001356 | $16.82 | $9,495.13 |
| 2020-04-02 | $0.000001357 | $0.000002936 | $0.000001357 | $0.000002838 | $21.19 | $19,875.67 |
| 2020-04-03 | $0.000002843 | $0.000002931 | $0.000001409 | $0.000001421 | $42.49 | $9,949.85 |
| 2020-04-04 | $0.000001422 | $0.000002877 | $0.000001401 | $0.000001454 | $17.94 | $10,180.04 |
| 2020-04-05 | $0.000001452 | $0.000002882 | $0.000001429 | $0.000002873 | $0.000002873 | $20,120.93 |
| 2020-04-06 | $0.000002871 | $0.000003201 | $0.000002871 | $0.000003201 | $0 | $22,418.56 |
| 2020-04-07 | $0.000003201 | $0.000003201 | $0.000001642 | $0.000001650 | $0.000001650 | $11,558.29 |
| 2020-04-08 | $0.000001651 | $0.000001733 | $0.000001645 | $0.000001706 | $0 | $11,947.26 |
| 2020-04-09 | $0.000001706 | $0.000001725 | $0.000001680 | $0.000001708 | $9.65 | $11,964.74 |
| 2020-04-10 | $0.000001708 | $0.000001710 | $0.000001549 | $0.000001584 | $2.99 | $11,094.46 |
| 2020-04-11 | $0.000001584 | $0.000003167 | $0.000001559 | $0.000003163 | $6.14 | $22,151.99 |
| 2020-04-12 | $0.000003165 | $0.000003183 | $0.000001575 | $0.000001607 | $2.98 | $11,254.06 |
| 2020-04-13 | $0.000001611 | $0.000003087 | $0.000001516 | $0.000001563 | $5.68 | $10,943.59 |
| 2020-04-14 | $0.000001563 | $0.000001610 | $0.000001559 | $0.000001575 | $28.71 | $11,032.97 |
| 2020-04-15 | $0.000001576 | $0.000003141 | $0.000001559 | $0.000003067 | $16.92 | $21,476.40 |
| 2020-04-16 | $0.000003066 | $0.000003442 | $0.000003008 | $0.000003422 | $0 | $23,967.18 |
| 2020-04-17 | $0.000003422 | $0.000003486 | $0.000001699 | $0.000003432 | $16.49 | $24,034.98 |
| 2020-04-18 | $0.000003432 | $0.000003674 | $0.000003432 | $0.000003661 | $0 | $25,639.11 |
| 2020-04-19 | $0.000003661 | $0.000003661 | $0.000001802 | $0.000001814 | $2.01 | $12,705.63 |
| 2020-04-20 | $0.000001816 | $0.000001861 | $0.000001703 | $0.000001722 | $1.91 | $12,059.29 |
| 2020-04-21 | $0.000001723 | $0.000001752 | $0.000001705 | $0.000001727 | $1.92 | $12,091.89 |
| 2020-04-22 | $0.000001727 | $0.000001837 | $0.000001718 | $0.000001826 | $6.39 | $12,787.14 |
| 2020-04-23 | $0.000001826 | $0.000001890 | $0.000001804 | $0.000001849 | $0.06956 | $12,948.19 |
| 2020-04-24 | $0.000001850 | $0.000001862 | $0.000001850 | $0.000001862 | $0 | $13,041.99 |
| 2020-04-25 | $0.000001862 | $0.000001862 | $0.000001862 | $0.000001862 | $0 | $13,041.99 |
| 2020-04-26 | $0.000001862 | $0.000001862 | $0.000001862 | $0.000001862 | $0 | $13,041.99 |
| 2020-04-27 | $0.000001862 | $0.000001862 | $0.000001862 | $0.000001862 | $0 | $13,041.99 |
| 2020-04-28 | $0.000001862 | $0.000003935 | $0.000001862 | $0.000001985 | $4.70 | $13,901.18 |
| 2020-04-29 | $0.000001984 | $0.000003974 | $0.000001981 | $0.000002169 | $8.68 | $15,190.08 |
| 2020-04-30 | $0.000002170 | $0.000002198 | $0.000002161 | $0.000002198 | $0 | $15,391.11 |