Acash Coin ACA
Xếp hạng #?
12:43:16 17/09/2020
Acash Coin (ACA)
Không theo dõi
Lịch sử giá Acash Coin (ACA) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.000002199 | $0.000002251 | $0.000002183 | $0.000002222 | $0 | $15,561.41 |
| 2020-03-02 | $0.000002222 | $0.000002222 | $0.000002222 | $0.000002222 | $0 | $15,561.41 |
| 2020-03-03 | $0.000002222 | $0.000002250 | $0.000002222 | $0.000002245 | $6.73 | $15,720.90 |
| 2020-03-04 | $0.000002246 | $0.000002280 | $0.000002221 | $0.000002236 | $0 | $15,655.95 |
| 2020-03-05 | $0.000002236 | $0.000002344 | $0.000002236 | $0.000002293 | $0.04931 | $16,056.59 |
| 2020-03-06 | $0.000002293 | $0.000002436 | $0.000002288 | $0.000002433 | $4.25 | $17,040.67 |
| 2020-03-07 | $0.000002438 | $0.000002500 | $0.000002376 | $0.000002379 | $1.53 | $16,658.75 |
| 2020-03-08 | $0.000002379 | $0.000002379 | $0.000002012 | $0.000002012 | $0.03859 | $14,093.18 |
| 2020-03-09 | $0.000002013 | $0.000002075 | $0.000001988 | $0.000002016 | $0 | $14,119.49 |
| 2020-03-10 | $0.000002016 | $0.000002016 | $0.000002016 | $0.000002016 | $0 | $14,119.49 |
| 2020-03-11 | $0.000002016 | $0.000002016 | $0.000002016 | $0.000002016 | $0 | $14,119.49 |
| 2020-03-12 | $0.000002016 | $0.000002016 | $0.000002016 | $0.000002016 | $0 | $14,119.49 |
| 2020-03-13 | $0.000002016 | $0.000002016 | $0.000002016 | $0.000002016 | $0 | $14,119.49 |
| 2020-03-14 | $0.000002016 | $0.000002016 | $0.000001224 | $0.000001233 | $0.0003541 | $8,635.80 |
| 2020-03-15 | $0.000001233 | $0.000001274 | $0.000001219 | $0.000001270 | $0 | $8,893.96 |
| 2020-03-16 | $0.000001270 | $0.000001270 | $0.000001088 | $0.000001105 | $5.93 | $7,739.74 |
| 2020-03-17 | $0.000001106 | $0.000001190 | $0.000001104 | $0.000001139 | $0 | $7,980.21 |
| 2020-03-18 | $0.000001139 | $0.000001139 | $0.000001139 | $0.000001139 | $0 | $7,980.21 |
| 2020-03-19 | $0.000001139 | $0.000002447 | $0.000001139 | $0.000001367 | $1.38 | $9,572.86 |
| 2020-03-20 | $0.000001366 | $0.000001509 | $0.000001301 | $0.000001478 | $0 | $10,348.21 |
| 2020-03-21 | $0.000001478 | $0.000001478 | $0.000001478 | $0.000001478 | $0 | $10,348.21 |
| 2020-03-22 | $0.000001478 | $0.000002684 | $0.000001478 | $0.000002466 | $0.02045 | $17,267.19 |
| 2020-03-23 | $0.000002466 | $0.000002535 | $0.000002438 | $0.000002458 | $0 | $17,217.48 |
| 2020-03-24 | $0.000002458 | $0.000002458 | $0.000002458 | $0.000002458 | $0 | $17,217.48 |
| 2020-03-25 | $0.000002458 | $0.000002458 | $0.000002458 | $0.000002458 | $0 | $17,217.48 |
| 2020-03-26 | $0.000002458 | $0.000002458 | $0.000002458 | $0.000002458 | $0 | $17,217.48 |
| 2020-03-27 | $0.000002458 | $0.000002458 | $0.000001339 | $0.000001340 | $0.8825 | $9,386.89 |
| 2020-03-28 | $0.000001339 | $0.000001340 | $0.000001269 | $0.000001289 | $0 | $9,029.70 |
| 2020-03-29 | $0.000001289 | $0.000001289 | $0.000001289 | $0.000001289 | $0 | $9,029.70 |
| 2020-03-30 | $0.000001289 | $0.000001289 | $0.000001289 | $0.000001289 | $0 | $9,029.70 |
| 2020-03-31 | $0.000001289 | $0.000001289 | $0.000001289 | $0.000001289 | $0 | $9,029.70 |