AC Index ACX
Xếp hạng #?
16:47:16 14/06/2021
AC Index (ACX)
Không theo dõi
Lịch sử giá AC Index (ACX) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.8346 | $0.8413 | $0.7814 | $0.8118 | $0 | $0 |
| 2021-06-02 | $0.8117 | $0.8643 | $0.7892 | $0.8377 | $0 | $0 |
| 2021-06-03 | $0.8379 | $0.8889 | $0.8259 | $0.8798 | $0 | $0 |
| 2021-06-04 | $0.8799 | $0.8823 | $0.7911 | $0.8349 | $0 | $0 |
| 2021-06-05 | $0.8321 | $0.8710 | $0.7912 | $0.8117 | $0 | $0 |
| 2021-06-06 | $0.8090 | $0.8448 | $0.8090 | $0.8349 | $0 | $0 |
| 2021-06-07 | $0.8354 | $0.8791 | $0.7952 | $0.8020 | $0 | $0 |
| 2021-06-08 | $0.8007 | $0.8101 | $0.7192 | $0.7774 | $0 | $0 |
| 2021-06-09 | $0.7774 | $0.8091 | $0.7487 | $0.8050 | $0 | $0 |
| 2021-06-10 | $0.8034 | $0.8271 | $0.7426 | $0.7663 | $0 | $0 |
| 2021-06-11 | $0.7660 | $0.7710 | $0.7166 | $0.7254 | $0 | $0 |
| 2021-06-12 | $0.7257 | $0.7557 | $0.7015 | $0.7336 | $0 | $0 |
| 2021-06-13 | $0.7335 | $0.7804 | $0.7153 | $0.7716 | $0 | $0 |
| 2021-06-14 | $0.7721 | $0.7919 | $0.7603 | $0.7836 | $1.02 | $0 |