Tiền ảo: 32,940 Sàn giao dịch: 772 Vốn hóa: $3,250,080,918,393 Khối lượng (24h): $135,338,626,377 Thị phần: BTC: 57.5%, ETH: 12.1%
AC Index ACX
Xếp hạng #? 16:47:16 14/06/2021
AC Index (ACX)
Không theo dõi
ĐỔI ACX → VND ĐỔI ACX → USD ↔ MUA ACX

Lịch sử giá AC Index (ACX) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.8099$0.8276$0.7373$0.7610$0$0
2021-04-02$0.7654$0.8202$0.7538$0.8106$0$0
2021-04-03$0.8127$0.8368$0.7885$0.7922$0$0
2021-04-04$0.7895$0.8049$0.7476$0.7572$0$0
2021-04-05$0.7564$0.7906$0.7147$0.7771$0$0
2021-04-06$0.7777$0.7951$0.7434$0.7666$0$0
2021-04-07$0.7666$0.8074$0.7381$0.7898$0$0
2021-04-08$0.7871$0.8321$0.7817$0.8296$0$0
2021-04-09$0.8294$0.8438$0.8240$0.8347$0$0
2021-04-10$0.8350$0.8799$0.8013$0.8148$0$0
2021-04-11$0.8149$0.8260$0.8088$0.8231$0$0
2021-04-12$0.8229$0.8371$0.8012$0.8097$0$0
2021-04-13$0.8100$0.8868$0.8099$0.8754$0$0
2021-04-14$0.8779$0.9175$0.8471$0.8916$0$0
2021-04-15$0.8917$0.9542$0.8868$0.9472$0$0
2021-04-16$0.9465$0.9965$0.8985$0.9751$0$0
2021-04-17$0.9755$1.02$0.8928$0.9149$0$0
2021-04-18$0.9141$0.9589$0.8038$0.9536$0$0
2021-04-19$0.9543$0.9716$0.8220$0.8485$0$0
2021-04-20$0.8522$0.8561$0.7642$0.8336$0$0
2021-04-21$0.8360$0.8521$0.7734$0.8188$0$0
2021-04-22$0.8199$0.8592$0.7305$0.7444$0$0
2021-04-23$0.7442$0.7498$0.6593$0.7283$0$0
2021-04-24$0.7285$0.7295$0.6693$0.6840$0$0
2021-04-25$0.6841$0.7257$0.6717$0.7101$0$0
2021-04-26$0.7101$0.7813$0.7100$0.7791$0$0
2021-04-27$0.7790$0.8214$0.7688$0.8159$0$0
2021-04-28$0.8159$0.8533$0.7922$0.8465$0$0
2021-04-29$0.8465$0.8654$0.8245$0.8512$0$0
2021-04-30$0.8507$0.8631$0.8435$0.8559$0$0
Lịch sử giá AC Index (ACX) Tháng 04/2021 - GiaCoin.com
4.3 trên 798 đánh giá