Tiền ảo: 32,374 Sàn giao dịch: 762 Vốn hóa: $3,299,428,062,560 Khối lượng (24h): $211,696,151,768 Thị phần: BTC: 59.5%, ETH: 12.0%
AC Index ACX
Xếp hạng #? 16:47:16 14/06/2021
AC Index (ACX)
Không theo dõi
ĐỔI ACX → VND ĐỔI ACX → USD ↔ MUA ACX

Lịch sử giá AC Index (ACX) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$0.4721$0.4984$0.4568$0.4981$0$0
2021-02-02$0.4981$0.5929$0.4968$0.5841$0$0
2021-02-03$0.5841$0.6048$0.5569$0.6048$0$0
2021-02-04$0.6048$0.6161$0.5697$0.5808$0$0
2021-02-05$0.5808$0.6385$0.5807$0.6250$0$0
2021-02-06$0.6250$0.6397$0.6005$0.6265$0$0
2021-02-07$0.6265$0.6294$0.5624$0.5938$842.12$0
2021-02-08$0.5938$0.6501$0.5776$0.6393$0$0
2021-02-09$0.6393$0.6670$0.6297$0.6503$0$0
2021-02-10$0.6503$0.6699$0.6193$0.6411$0$0
2021-02-11$0.6411$0.6636$0.6278$0.6548$0$0
2021-02-12$0.6548$0.6814$0.6399$0.6752$0$0
2021-02-13$0.6752$0.6848$0.6498$0.6653$0$0
2021-02-14$0.6653$0.6773$0.6567$0.6627$0$0
2021-02-15$0.6627$0.6719$0.6181$0.6521$0$0
2021-02-16$0.6521$0.6685$0.6353$0.6525$0$0
2021-02-17$0.6526$0.6809$0.6354$0.6775$0$0
2021-02-18$0.6775$0.7140$0.6773$0.7086$0$0
2021-02-19$0.7086$0.7237$0.6960$0.7187$0$0
2021-02-20$0.7188$0.7462$0.6864$0.7019$0$0
2021-02-21$0.7019$0.7239$0.6941$0.7079$0$0
2021-02-22$0.7079$0.7092$0.5913$0.6505$0$0
2021-02-23$0.6510$0.6528$0.4936$0.5721$0$0
2021-02-24$0.5721$0.6266$0.5539$0.5951$0$0
2021-02-25$0.5951$0.6105$0.5384$0.5425$0$0
2021-02-26$0.5425$0.5699$0.5155$0.5291$0$0
2021-02-27$0.5291$0.5611$0.5270$0.5368$0$0
2021-02-28$0.5368$0.5371$0.4792$0.5219$0$0
Lịch sử giá AC Index (ACX) Tháng 02/2021 - GiaCoin.com
4.2 trên 797 đánh giá