Tiền ảo: 32,952 Sàn giao dịch: 771 Vốn hóa: $3,296,478,061,271 Khối lượng (24h): $154,270,032,173 Thị phần: BTC: 57.2%, ETH: 12.2%
AC Index ACX
Xếp hạng #? 16:47:16 14/06/2021
AC Index (ACX)
Không theo dõi
ĐỔI ACX → VND ĐỔI ACX → USD ↔ MUA ACX

Lịch sử giá AC Index (ACX) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.2205$0.2365$0.2184$0.2325$28.21$0
2021-01-02$0.2325$0.2602$0.2292$0.2560$0$0
2021-01-03$0.2560$0.2882$0.2345$0.2808$0$0
2021-01-04$0.2808$0.3282$0.2204$0.2313$6,736.04$0
2021-01-05$0.2313$0.2680$0.2185$0.2635$0$0
2021-01-06$0.2636$0.2899$0.2541$0.2888$0$0
2021-01-07$0.2887$0.2931$0.2734$0.2808$0$0
2021-01-08$0.2810$0.3364$0.2509$0.3231$0$0
2021-01-09$0.3231$0.3731$0.3131$0.3692$0$0
2021-01-10$0.3692$0.3859$0.3286$0.3480$0$0
2021-01-11$0.3480$0.3486$0.2820$0.3314$0$0
2021-01-12$0.3314$0.3492$0.2723$0.2791$0$0
2021-01-13$0.2791$0.3291$0.2669$0.3276$0$0
2021-01-14$0.3276$0.3910$0.3172$0.3833$0$0
2021-01-15$0.3833$0.3944$0.3238$0.3445$0$0
2021-01-16$0.3445$0.3986$0.3407$0.3743$860.23$0
2021-01-17$0.3743$0.4468$0.3556$0.4353$0$0
2021-01-18$0.4354$0.4395$0.4195$0.4356$0$0
2021-01-19$0.4356$0.4825$0.4350$0.4522$0$0
2021-01-20$0.4522$0.4588$0.3951$0.4380$0$0
2021-01-21$0.4380$0.4382$0.3702$0.3748$0$0
2021-01-22$0.3749$0.3957$0.3421$0.3637$153.24$0
2021-01-23$0.3637$0.3906$0.3560$0.3804$0$0
2021-01-24$0.3804$0.4164$0.3796$0.4051$619.25$0
2021-01-25$0.4051$0.4571$0.4050$0.4120$777.84$0
2021-01-26$0.4120$0.4278$0.3901$0.4229$0$0
2021-01-27$0.4229$0.4350$0.3922$0.4155$0$0
2021-01-28$0.4155$0.4397$0.3789$0.3929$0$0
2021-01-29$0.3929$0.4477$0.3818$0.4328$0$0
2021-01-30$0.4328$0.4588$0.4164$0.4573$0$0
2021-01-31$0.4573$0.4927$0.4445$0.4722$243.17$0
Lịch sử giá AC Index (ACX) Tháng 01/2021 - GiaCoin.com
4.3 trên 798 đánh giá