AC Index ACX
Xếp hạng #?
16:47:16 14/06/2021
AC Index (ACX)
Không theo dõi
Lịch sử giá AC Index (ACX) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-13 | $0.5120 | $1.08 | $0.4994 | $0.7066 | $1,919,110 | $0 |
| 2020-12-14 | $0.7066 | $0.8784 | $0.5356 | $0.7139 | $1,137,532 | $0 |
| 2020-12-15 | $0.7138 | $0.7138 | $0.02922 | $0.2473 | $931,863 | $0 |
| 2020-12-16 | $0.2473 | $0.2733 | $0.2138 | $0.2334 | $10,084.16 | $0 |
| 2020-12-17 | $0.2334 | $0.2853 | $0.2323 | $0.2654 | $1,108.68 | $0 |
| 2020-12-18 | $0.2654 | $0.2706 | $0.2596 | $0.2687 | $837.05 | $0 |
| 2020-12-19 | $0.2687 | $0.2829 | $0.2635 | $0.2750 | $1,222.76 | $0 |
| 2020-12-20 | $0.2750 | $0.2821 | $0.2636 | $0.2717 | $1,237.73 | $0 |
| 2020-12-21 | $0.2717 | $0.2757 | $0.2592 | $0.2666 | $0 | $0 |
| 2020-12-22 | $0.2666 | $0.2752 | $0.2573 | $0.2748 | $123.80 | $0 |
| 2020-12-23 | $0.2748 | $0.2761 | $0.2402 | $0.2465 | $81.84 | $0 |
| 2020-12-24 | $0.2465 | $0.2465 | $0.2142 | $0.2276 | $159.97 | $0 |
| 2020-12-25 | $0.2276 | $0.2445 | $0.2253 | $0.2359 | $767.90 | $0 |
| 2020-12-26 | $0.2359 | $0.2491 | $0.2341 | $0.2403 | $385.20 | $0 |
| 2020-12-27 | $0.2403 | $0.2486 | $0.2201 | $0.2390 | $156.34 | $0 |
| 2020-12-28 | $0.2390 | $0.2584 | $0.2354 | $0.2389 | $0 | $0 |
| 2020-12-29 | $0.2389 | $0.2409 | $0.2256 | $0.2360 | $342.09 | $0 |
| 2020-12-30 | $0.2359 | $0.2390 | $0.2216 | $0.2308 | $386.83 | $0 |
| 2020-12-31 | $0.2308 | $0.2317 | $0.2174 | $0.2205 | $0 | $0 |