Absolute ABS
Xếp hạng #?
10:33:11 01/09/2020
Absolute (ABS)
Không theo dõi
Lịch sử giá Absolute (ABS) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0008353 | $0.0008353 | $0.0008353 | $0.0008353 | $0 | $10,793.38 |
| 2020-09-02 | $0.0008353 | $0.0008353 | $0.0008353 | $0.0008353 | $0 | $10,793.38 |
| 2020-09-03 | $0.0008353 | $0.0008353 | $0.0008353 | $0.0008353 | $0 | $10,793.38 |
| 2020-09-04 | $0.0008353 | $0.0008353 | $0.0008353 | $0.0008353 | $0 | $10,793.38 |
| 2020-09-05 | $0.0008353 | $0.0008353 | $0.0008353 | $0.0008353 | $0 | $10,793.38 |
| 2020-09-06 | $0.0008353 | $0.0008353 | $0.0008353 | $0.0008353 | $0 | $10,793.38 |
| 2020-09-07 | $0.0008353 | $0.0008353 | $0.0008353 | $0.0008353 | $0 | $10,793.38 |
| 2020-09-08 | $0.0008353 | $0.0008353 | $0.0008353 | $0.0008353 | $0 | $10,793.38 |
| 2020-09-09 | $0.0008353 | $0.0008353 | $0.0008353 | $0.0008353 | $0 | $10,793.38 |
| 2020-09-10 | $0.0008353 | $0.0008353 | $0.0008353 | $0.0008353 | $0 | $10,793.38 |
| 2020-09-11 | $0.0008353 | $0.0008353 | $0.0008353 | $0.0008353 | $0 | $10,793.38 |
| 2020-09-12 | $0.0008353 | $0.0008353 | $0.0008353 | $0.0008353 | $0 | $10,793.38 |
| 2020-09-13 | $0.0008353 | $0.0008353 | $0.0008353 | $0.0008353 | $0 | $10,793.38 |
| 2020-09-14 | $0.0008353 | $0.0008353 | $0.0008353 | $0.0008353 | $0 | $10,793.38 |
| 2020-09-15 | $0.0008353 | $0.0008353 | $0.0008353 | $0.0008353 | $0 | $10,793.38 |
| 2020-09-16 | $0.0008353 | $0.0008353 | $0.0008353 | $0.0008353 | $0 | $10,793.38 |
| 2020-09-17 | $0.0008353 | $0.0008353 | $0.0008353 | $0.0008353 | $0 | $10,793.38 |
| 2020-09-18 | $0.0008353 | $0.0008353 | $0.0008353 | $0.0008353 | $0 | $10,793.38 |
| 2020-09-19 | $0.0008353 | $0.0008353 | $0.0008353 | $0.0008353 | $0 | $10,793.38 |
| 2020-09-20 | $0.0008353 | $0.0008353 | $0.0008353 | $0.0008353 | $0 | $10,793.38 |
| 2020-09-21 | $0.0008353 | $0.0008353 | $0.0008353 | $0.0008353 | $0 | $10,793.38 |
| 2020-09-22 | $0.0008353 | $0.0008353 | $0.0008353 | $0.0008353 | $0 | $10,793.38 |