Absolute ABS
Xếp hạng #?
10:33:11 01/09/2020
Absolute (ABS)
Không theo dõi
Lịch sử giá Absolute (ABS) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0003947 | $0.001099 | $0.0003823 | $0.001097 | $84.04 | $14,178.39 |
| 2020-07-02 | $0.001098 | $0.001099 | $0.0004780 | $0.0005827 | $61.85 | $7,530.12 |
| 2020-07-03 | $0.0005826 | $0.0006423 | $0.0005799 | $0.0006350 | $16.81 | $8,205.49 |
| 2020-07-04 | $0.0006350 | $0.001236 | $0.0006332 | $0.0007383 | $49.94 | $9,539.65 |
| 2020-07-05 | $0.0007383 | $0.0009104 | $0.0006279 | $0.0006341 | $51.94 | $8,194.32 |
| 2020-07-06 | $0.0006341 | $0.001662 | $0.0006332 | $0.0008473 | $59.05 | $10,948.42 |
| 2020-07-07 | $0.0008471 | $0.0008556 | $0.0008301 | $0.0008328 | $14.27 | $10,761.56 |
| 2020-07-08 | $0.0008330 | $0.0008411 | $0.0008320 | $0.0008353 | $0 | $10,793.38 |
| 2020-07-09 | $0.0008353 | $0.0008353 | $0.0008353 | $0.0008353 | $0 | $10,793.38 |
| 2020-07-10 | $0.0008353 | $0.0008353 | $0.0008353 | $0.0008353 | $0 | $10,793.38 |
| 2020-07-11 | $0.0008353 | $0.0008353 | $0.0008353 | $0.0008353 | $0 | $10,793.38 |
| 2020-07-12 | $0.0008353 | $0.0008353 | $0.0008353 | $0.0008353 | $0 | $10,793.38 |
| 2020-07-13 | $0.0008353 | $0.0008353 | $0.0008353 | $0.0008353 | $0 | $10,793.38 |
| 2020-07-14 | $0.0008353 | $0.0008353 | $0.0008353 | $0.0008353 | $0 | $10,793.38 |
| 2020-07-15 | $0.0008353 | $0.0008353 | $0.0008353 | $0.0008353 | $0 | $10,793.38 |
| 2020-07-16 | $0.0008353 | $0.0008353 | $0.0008353 | $0.0008353 | $0 | $10,793.38 |
| 2020-07-17 | $0.0008353 | $0.0008353 | $0.0008353 | $0.0008353 | $0 | $10,793.38 |
| 2020-07-18 | $0.0008353 | $0.0008353 | $0.0008353 | $0.0008353 | $0 | $10,793.38 |
| 2020-07-19 | $0.0008353 | $0.0008353 | $0.0008353 | $0.0008353 | $0 | $10,793.38 |
| 2020-07-20 | $0.0008353 | $0.0008353 | $0.0008353 | $0.0008353 | $0 | $10,793.38 |
| 2020-07-21 | $0.0008353 | $0.0008353 | $0.0008353 | $0.0008353 | $0 | $10,793.38 |
| 2020-07-22 | $0.0008353 | $0.0008353 | $0.0008353 | $0.0008353 | $0 | $10,793.38 |
| 2020-07-23 | $0.0008353 | $0.0008353 | $0.0008353 | $0.0008353 | $0 | $10,793.38 |
| 2020-07-24 | $0.0008353 | $0.0008353 | $0.0008353 | $0.0008353 | $0 | $10,793.38 |
| 2020-07-25 | $0.0008353 | $0.0008353 | $0.0008353 | $0.0008353 | $0 | $10,793.38 |
| 2020-07-26 | $0.0008353 | $0.0008353 | $0.0008353 | $0.0008353 | $0 | $10,793.38 |
| 2020-07-27 | $0.0008353 | $0.0008353 | $0.0008353 | $0.0008353 | $0 | $10,793.38 |
| 2020-07-28 | $0.0008353 | $0.0008353 | $0.0008353 | $0.0008353 | $0 | $10,793.38 |
| 2020-07-29 | $0.0008353 | $0.0008353 | $0.0008353 | $0.0008353 | $0 | $10,793.38 |
| 2020-07-30 | $0.0008353 | $0.0008353 | $0.0008353 | $0.0008353 | $0 | $10,793.38 |
| 2020-07-31 | $0.0008353 | $0.0008353 | $0.0008353 | $0.0008353 | $0 | $10,793.38 |