Abncoin ABN
Xếp hạng #?
01:39:09 05/04/2018
Abncoin (ABN)
Không hoạt động
Lịch sử giá Abncoin (ABN) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.03862 | $0.04304 | $0.02946 | $0.04132 | $553.44 | $2,797.50 |
| 2018-03-02 | $0.04122 | $0.04154 | $0.03041 | $0.03729 | $444.08 | $2,524.61 |
| 2018-03-03 | $0.03725 | $0.03832 | $0.02523 | $0.03793 | $267.01 | $2,567.94 |
| 2018-03-04 | $0.03787 | $0.03790 | $0.02506 | $0.03486 | $320.05 | $2,360.24 |
| 2018-03-05 | $0.03484 | $0.03503 | $0.02799 | $0.02884 | $401.41 | $1,952.66 |
| 2018-03-06 | $0.02738 | $0.03100 | $0.02615 | $0.03080 | $165.43 | $2,085.38 |
| 2018-03-07 | $0.03076 | $0.03121 | $0.02499 | $0.02872 | $782.55 | $1,944.57 |
| 2018-03-08 | $0.02868 | $0.03090 | $0.02266 | $0.03086 | $124.02 | $2,089.47 |
| 2018-03-09 | $0.03067 | $0.03103 | $0.02088 | $0.03045 | $230.85 | $2,061.55 |
| 2018-03-10 | $0.03046 | $0.03085 | $0.02502 | $0.02765 | $73.59 | $1,871.88 |
| 2018-03-11 | $0.02755 | $0.03062 | $0.02227 | $0.03016 | $72.61 | $2,041.81 |
| 2018-03-12 | $0.03006 | $0.03079 | $0.02309 | $0.02834 | $63.62 | $1,918.47 |
| 2018-03-13 | $0.02818 | $0.02940 | $0.02751 | $0.02836 | $63.67 | $1,919.90 |
| 2018-03-14 | $0.02836 | $0.02901 | $0.02813 | $0.02824 | $63.39 | $1,911.54 |