ABLE ABLX
Xếp hạng #?
12:08:52 21/11/2018
ABLE (ABLX)
Không hoạt động
Lịch sử giá ABLE (ABLX) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0003467 | $0.0003467 | $0.0002750 | $0.0002824 | $135.44 | $0 |
| 2018-11-02 | $0.0002824 | $0.0003318 | $0.0002824 | $0.0003287 | $39.45 | $0 |
| 2018-11-03 | $0.0003287 | $0.0003287 | $0.0003287 | $0.0003287 | $0 | $0 |
| 2018-11-04 | $0.0003287 | $0.0003287 | $0.0003287 | $0.0003287 | $0 | $0 |
| 2018-11-05 | $0.0003287 | $0.0003287 | $0.0002919 | $0.0002951 | $35.80 | $0 |
| 2018-11-06 | $0.0002949 | $0.0002956 | $0.0002935 | $0.0002936 | $0 | $0 |
| 2018-11-07 | $0.0002936 | $0.0002936 | $0.0002936 | $0.0002936 | $0 | $0 |
| 2018-11-08 | $0.0002936 | $0.0002936 | $0.0002936 | $0.0002936 | $0 | $0 |
| 2018-11-09 | $0.0002936 | $0.0002936 | $0.0002936 | $0.0002936 | $0 | $0 |
| 2018-11-10 | $0.0002936 | $0.0002936 | $0.0002936 | $0.0002936 | $0 | $0 |
| 2018-11-11 | $0.0002936 | $0.0002936 | $0.0002936 | $0.0002936 | $0 | $0 |
| 2018-11-12 | $0.0002936 | $0.0002936 | $0.0002331 | $0.0002343 | $14.46 | $0 |
| 2018-11-13 | $0.0002345 | $0.0002348 | $0.0002312 | $0.0002330 | $0 | $0 |
| 2018-11-14 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 | $0 | $0 |
| 2018-11-15 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 | $0 | $0 |
| 2018-11-16 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 | $0 | $0 |
| 2018-11-17 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 | $0 | $0 |
| 2018-11-18 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 | $0 | $0 |
| 2018-11-19 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 | $0 | $0 |
| 2018-11-20 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 | $0 | $0 |