ABLE ABLX
Xếp hạng #?
12:08:52 21/11/2018
ABLE (ABLX)
Không hoạt động
Lịch sử giá ABLE (ABLX) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-24 | $0.001360 | $0.001668 | $0.001349 | $0.001499 | $6,409.57 | $0 |
| 2018-08-25 | $0.001497 | $0.002509 | $0.001261 | $0.002433 | $53,813.20 | $0 |
| 2018-08-26 | $0.002433 | $0.002505 | $0.001615 | $0.001877 | $27,303.50 | $0 |
| 2018-08-27 | $0.001880 | $0.002342 | $0.001870 | $0.002241 | $11,852.80 | $0 |
| 2018-08-28 | $0.002250 | $0.002341 | $0.001738 | $0.002076 | $14,345.40 | $0 |
| 2018-08-29 | $0.002076 | $0.002076 | $0.001763 | $0.001764 | $6,357.08 | $0 |
| 2018-08-30 | $0.001765 | $0.001948 | $0.001617 | $0.001872 | $3,934.87 | $0 |
| 2018-08-31 | $0.001873 | $0.001896 | $0.001697 | $0.001888 | $725.04 | $0 |