Aave [old] LEND
Xếp hạng #?
15:46:04 23/02/2021
Aave [old] (LEND)
Không theo dõi
Lịch sử giá Aave [old] (LEND) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.3064 | $0.3243 | $0.3056 | $0.3108 | $27,637,770 | $404,020,087 |
| 2020-08-02 | $0.3108 | $0.3392 | $0.2808 | $0.3318 | $37,762,671 | $431,304,500 |
| 2020-08-03 | $0.3319 | $0.3469 | $0.3085 | $0.3125 | $34,407,254 | $406,256,591 |
| 2020-08-04 | $0.3125 | $0.3250 | $0.3091 | $0.3212 | $22,802,002 | $417,604,442 |
| 2020-08-05 | $0.3214 | $0.3297 | $0.3095 | $0.3176 | $25,392,176 | $412,924,240 |
| 2020-08-06 | $0.3177 | $0.3742 | $0.3156 | $0.3699 | $42,534,224 | $480,889,999 |
| 2020-08-07 | $0.3699 | $0.3949 | $0.3570 | $0.3690 | $56,800,987 | $479,660,557 |
| 2020-08-08 | $0.3685 | $0.4267 | $0.3659 | $0.4026 | $51,458,337 | $523,339,808 |
| 2020-08-09 | $0.4031 | $0.4160 | $0.3808 | $0.3945 | $46,701,293 | $512,886,988 |
| 2020-08-10 | $0.3925 | $0.4196 | $0.3658 | $0.4024 | $53,658,994 | $523,098,370 |
| 2020-08-11 | $0.4026 | $0.4093 | $0.3539 | $0.4034 | $70,082,217 | $524,476,701 |
| 2020-08-12 | $0.4057 | $0.4765 | $0.4015 | $0.4409 | $151,597,322 | $573,131,365 |
| 2020-08-13 | $0.4413 | $0.4575 | $0.3970 | $0.4278 | $102,357,580 | $556,189,501 |
| 2020-08-14 | $0.4286 | $0.4497 | $0.4186 | $0.4497 | $83,941,116 | $584,601,691 |
| 2020-08-15 | $0.4495 | $0.4846 | $0.4357 | $0.4661 | $92,717,619 | $605,942,396 |
| 2020-08-16 | $0.4665 | $0.5277 | $0.4577 | $0.5146 | $97,681,341 | $668,936,756 |
| 2020-08-17 | $0.5146 | $0.5968 | $0.5146 | $0.5756 | $103,029,446 | $748,328,002 |
| 2020-08-18 | $0.5739 | $0.6103 | $0.5399 | $0.5838 | $86,739,637 | $758,984,441 |
| 2020-08-19 | $0.5838 | $0.5999 | $0.5053 | $0.5302 | $76,072,811 | $689,302,317 |
| 2020-08-20 | $0.5298 | $0.6472 | $0.5298 | $0.6424 | $83,728,170 | $835,100,476 |
| 2020-08-21 | $0.6392 | $0.6537 | $0.5432 | $0.5432 | $75,406,851 | $706,121,800 |
| 2020-08-22 | $0.5451 | $0.5878 | $0.5180 | $0.5818 | $66,013,474 | $756,368,874 |
| 2020-08-23 | $0.5796 | $0.5860 | $0.5440 | $0.5638 | $45,439,793 | $732,952,860 |
| 2020-08-24 | $0.5637 | $0.7392 | $0.5585 | $0.7305 | $162,966,835 | $949,638,420 |
| 2020-08-25 | $0.7291 | $0.7715 | $0.6585 | $0.7697 | $263,403,494 | $1,000,616,278 |
| 2020-08-26 | $0.7732 | $0.8897 | $0.7314 | $0.8308 | $337,115,646 | $1,080,092,984 |
| 2020-08-27 | $0.8292 | $0.8694 | $0.7248 | $0.7650 | $224,381,916 | $994,485,387 |
| 2020-08-28 | $0.7669 | $0.8397 | $0.7480 | $0.8062 | $191,984,287 | $1,048,121,432 |
| 2020-08-29 | $0.8065 | $0.8212 | $0.7789 | $0.7875 | $124,496,930 | $1,023,742,628 |
| 2020-08-30 | $0.7870 | $0.8135 | $0.7589 | $0.7820 | $145,900,446 | $1,016,578,196 |
| 2020-08-31 | $0.7808 | $0.7935 | $0.7308 | $0.7437 | $142,117,294 | $966,798,711 |