Aave [old] LEND
Xếp hạng #?
15:46:04 23/02/2021
Aave [old] (LEND)
Không theo dõi
Lịch sử giá Aave [old] (LEND) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.1323 | $0.1489 | $0.1279 | $0.1442 | $9,768,399 | $187,428,585 |
| 2020-07-02 | $0.1442 | $0.1550 | $0.1380 | $0.1413 | $10,992,067 | $183,647,209 |
| 2020-07-03 | $0.1415 | $0.1457 | $0.1385 | $0.1429 | $9,113,690 | $185,712,944 |
| 2020-07-04 | $0.1431 | $0.1502 | $0.1409 | $0.1493 | $7,450,957 | $194,092,270 |
| 2020-07-05 | $0.1491 | $0.1498 | $0.1403 | $0.1457 | $6,234,634 | $189,440,546 |
| 2020-07-06 | $0.1457 | $0.1854 | $0.1456 | $0.1854 | $22,126,338 | $240,979,135 |
| 2020-07-07 | $0.1855 | $0.2063 | $0.1773 | $0.1919 | $20,177,958 | $249,473,712 |
| 2020-07-08 | $0.1921 | $0.1980 | $0.1889 | $0.1923 | $9,884,465 | $249,933,072 |
| 2020-07-09 | $0.1923 | $0.1998 | $0.1837 | $0.1874 | $8,627,781 | $243,663,669 |
| 2020-07-10 | $0.1875 | $0.1923 | $0.1805 | $0.1920 | $8,270,219 | $249,547,100 |
| 2020-07-11 | $0.1920 | $0.2342 | $0.1920 | $0.2268 | $19,716,411 | $294,868,011 |
| 2020-07-12 | $0.2268 | $0.2554 | $0.2186 | $0.2293 | $23,548,092 | $298,030,959 |
| 2020-07-13 | $0.2293 | $0.2381 | $0.2125 | $0.2134 | $12,992,888 | $277,407,400 |
| 2020-07-14 | $0.2128 | $0.2370 | $0.2076 | $0.2370 | $17,329,139 | $308,061,610 |
| 2020-07-15 | $0.2371 | $0.2718 | $0.2328 | $0.2537 | $22,787,808 | $329,805,769 |
| 2020-07-16 | $0.2536 | $0.2748 | $0.2415 | $0.2748 | $18,801,051 | $357,300,939 |
| 2020-07-17 | $0.2743 | $0.3099 | $0.2736 | $0.2883 | $30,693,979 | $374,796,931 |
| 2020-07-18 | $0.2881 | $0.3108 | $0.2765 | $0.3094 | $19,041,738 | $402,237,815 |
| 2020-07-19 | $0.3101 | $0.3759 | $0.3040 | $0.3549 | $46,919,550 | $461,354,702 |
| 2020-07-20 | $0.3561 | $0.3740 | $0.2963 | $0.3186 | $50,967,675 | $414,222,272 |
| 2020-07-21 | $0.3173 | $0.3375 | $0.2934 | $0.3034 | $32,124,900 | $394,373,953 |
| 2020-07-22 | $0.3032 | $0.3239 | $0.2958 | $0.3099 | $25,712,121 | $402,919,771 |
| 2020-07-23 | $0.3100 | $0.3152 | $0.2746 | $0.2858 | $30,512,983 | $371,530,272 |
| 2020-07-24 | $0.2863 | $0.3150 | $0.2783 | $0.3101 | $29,169,408 | $403,112,392 |
| 2020-07-25 | $0.3100 | $0.3282 | $0.2894 | $0.2895 | $27,143,590 | $376,310,989 |
| 2020-07-26 | $0.2896 | $0.2965 | $0.2612 | $0.2711 | $26,299,126 | $352,423,975 |
| 2020-07-27 | $0.2714 | $0.2756 | $0.2243 | $0.2365 | $38,318,622 | $307,496,886 |
| 2020-07-28 | $0.2378 | $0.2890 | $0.2324 | $0.2857 | $40,110,129 | $371,401,956 |
| 2020-07-29 | $0.2857 | $0.3288 | $0.2743 | $0.3147 | $55,428,250 | $409,070,248 |
| 2020-07-30 | $0.3156 | $0.3507 | $0.3086 | $0.3336 | $57,617,181 | $433,710,205 |
| 2020-07-31 | $0.3333 | $0.3392 | $0.2999 | $0.3064 | $34,265,516 | $398,280,282 |