Aave [old] LEND
Xếp hạng #?
15:46:04 23/02/2021
Aave [old] (LEND)
Không theo dõi
Lịch sử giá Aave [old] (LEND) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.004495 | $0.004645 | $0.004357 | $0.004433 | $107,814 | $5,001,849 |
| 2019-10-02 | $0.004433 | $0.004637 | $0.004379 | $0.004620 | $140,175 | $5,213,216 |
| 2019-10-03 | $0.004621 | $0.004791 | $0.004559 | $0.004763 | $186,976 | $5,374,905 |
| 2019-10-04 | $0.004762 | $0.005567 | $0.004682 | $0.005327 | $354,820 | $6,011,304 |
| 2019-10-05 | $0.005327 | $0.005331 | $0.004953 | $0.005057 | $128,073 | $5,706,615 |
| 2019-10-06 | $0.005057 | $0.005115 | $0.004791 | $0.004949 | $110,544 | $5,583,761 |
| 2019-10-07 | $0.004947 | $0.005385 | $0.004907 | $0.005279 | $221,713 | $5,956,321 |
| 2019-10-08 | $0.005344 | $0.005430 | $0.005031 | $0.005189 | $131,570 | $5,854,793 |
| 2019-10-09 | $0.005189 | $0.005880 | $0.004963 | $0.005076 | $606,679 | $5,728,010 |
| 2019-10-10 | $0.005078 | $0.005497 | $0.004976 | $0.005404 | $248,807 | $6,097,775 |
| 2019-10-11 | $0.005402 | $0.005472 | $0.004966 | $0.005174 | $224,790 | $5,837,822 |
| 2019-10-12 | $0.005173 | $0.005513 | $0.005123 | $0.005500 | $189,239 | $6,205,822 |
| 2019-10-13 | $0.005498 | $0.005894 | $0.005396 | $0.005566 | $257,538 | $6,280,581 |
| 2019-10-14 | $0.005566 | $0.006562 | $0.005546 | $0.006198 | $443,072 | $6,993,616 |
| 2019-10-15 | $0.006203 | $0.006951 | $0.006105 | $0.006810 | $453,010 | $7,684,597 |
| 2019-10-16 | $0.006806 | $0.007282 | $0.005865 | $0.006674 | $515,713 | $7,530,960 |
| 2019-10-17 | $0.006674 | $0.007033 | $0.006306 | $0.006412 | $221,866 | $7,235,490 |
| 2019-10-18 | $0.006412 | $0.006616 | $0.006020 | $0.006313 | $119,359 | $7,123,575 |
| 2019-10-19 | $0.006314 | $0.006741 | $0.006260 | $0.006739 | $109,421 | $7,604,004 |
| 2019-10-20 | $0.006743 | $0.008893 | $0.006659 | $0.008071 | $1,279,571 | $9,106,595 |
| 2019-10-21 | $0.008072 | $0.009058 | $0.007830 | $0.008829 | $656,553 | $9,961,900 |
| 2019-10-22 | $0.008829 | $0.009971 | $0.008649 | $0.008955 | $866,664 | $10,104,567 |
| 2019-10-23 | $0.008955 | $0.009189 | $0.007433 | $0.008156 | $389,908 | $9,203,183 |
| 2019-10-24 | $0.008156 | $0.009155 | $0.007979 | $0.008959 | $1,753,572 | $10,108,971 |
| 2019-10-25 | $0.008959 | $0.01305 | $0.008826 | $0.01264 | $3,600,444 | $14,261,112 |
| 2019-10-26 | $0.01268 | $0.01759 | $0.01254 | $0.01583 | $5,749,537 | $17,861,161 |
| 2019-10-27 | $0.01576 | $0.01579 | $0.01197 | $0.01287 | $3,518,621 | $14,522,306 |
| 2019-10-28 | $0.01277 | $0.01385 | $0.01191 | $0.01227 | $2,435,145 | $13,844,064 |
| 2019-10-29 | $0.01238 | $0.01582 | $0.01203 | $0.01516 | $3,096,323 | $17,107,131 |
| 2019-10-30 | $0.01520 | $0.01527 | $0.01288 | $0.01338 | $2,614,429 | $15,100,937 |
| 2019-10-31 | $0.01321 | $0.01368 | $0.01190 | $0.01234 | $2,301,777 | $13,921,218 |