Aave [old] LEND
Xếp hạng #?
15:46:04 23/02/2021
Aave [old] (LEND)
Không theo dõi
Lịch sử giá Aave [old] (LEND) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.004518 | $0.004602 | $0.004388 | $0.004425 | $175,912 | $4,993,406 |
| 2019-08-02 | $0.004430 | $0.004610 | $0.004344 | $0.004449 | $138,109 | $5,020,486 |
| 2019-08-03 | $0.004451 | $0.004547 | $0.004384 | $0.004447 | $142,141 | $5,017,374 |
| 2019-08-04 | $0.004447 | $0.004470 | $0.004342 | $0.004438 | $141,622 | $5,007,471 |
| 2019-08-05 | $0.004438 | $0.004541 | $0.004210 | $0.004371 | $153,670 | $4,932,093 |
| 2019-08-06 | $0.004370 | $0.004793 | $0.004129 | $0.004311 | $287,697 | $4,864,771 |
| 2019-08-07 | $0.004312 | $0.004315 | $0.003923 | $0.004013 | $196,816 | $4,527,601 |
| 2019-08-08 | $0.004013 | $0.004070 | $0.003719 | $0.003785 | $122,375 | $4,271,009 |
| 2019-08-09 | $0.003784 | $0.003854 | $0.003588 | $0.003656 | $144,276 | $4,125,603 |
| 2019-08-10 | $0.003656 | $0.003671 | $0.003462 | $0.003585 | $124,526 | $4,044,712 |
| 2019-08-11 | $0.003585 | $0.003716 | $0.003546 | $0.003585 | $173,559 | $4,045,553 |
| 2019-08-12 | $0.003578 | $0.003718 | $0.003499 | $0.003653 | $134,506 | $4,122,015 |
| 2019-08-13 | $0.003651 | $0.004053 | $0.003620 | $0.003884 | $274,191 | $4,382,113 |
| 2019-08-14 | $0.003884 | $0.003893 | $0.003450 | $0.003474 | $142,095 | $3,919,966 |
| 2019-08-15 | $0.003475 | $0.003761 | $0.003339 | $0.003612 | $151,128 | $4,075,679 |
| 2019-08-16 | $0.003612 | $0.003629 | $0.003318 | $0.003399 | $118,370 | $3,835,366 |
| 2019-08-17 | $0.003399 | $0.003424 | $0.003256 | $0.003309 | $123,680 | $3,734,184 |
| 2019-08-18 | $0.003305 | $0.003496 | $0.003273 | $0.003439 | $96,954.83 | $3,880,680 |
| 2019-08-19 | $0.003439 | $0.003678 | $0.003421 | $0.003540 | $171,075 | $3,994,459 |
| 2019-08-20 | $0.003540 | $0.003677 | $0.003404 | $0.003560 | $208,772 | $4,016,735 |
| 2019-08-21 | $0.003560 | $0.004092 | $0.003317 | $0.003736 | $657,233 | $4,215,743 |
| 2019-08-22 | $0.003736 | $0.003828 | $0.003487 | $0.003548 | $214,407 | $4,003,395 |
| 2019-08-23 | $0.003548 | $0.004065 | $0.003531 | $0.003858 | $218,222 | $4,352,739 |
| 2019-08-24 | $0.003856 | $0.003939 | $0.003726 | $0.003935 | $134,587 | $4,440,216 |
| 2019-08-25 | $0.003935 | $0.004213 | $0.003813 | $0.004029 | $221,207 | $4,546,078 |
| 2019-08-26 | $0.004032 | $0.004767 | $0.003798 | $0.004350 | $755,738 | $4,908,471 |
| 2019-08-27 | $0.004353 | $0.005094 | $0.004254 | $0.004371 | $950,055 | $4,931,598 |
| 2019-08-28 | $0.004370 | $0.004370 | $0.003724 | $0.004004 | $259,923 | $4,518,244 |
| 2019-08-29 | $0.004005 | $0.004124 | $0.003770 | $0.003817 | $139,939 | $4,307,008 |
| 2019-08-30 | $0.003817 | $0.003817 | $0.003669 | $0.003745 | $94,356.08 | $4,225,402 |
| 2019-08-31 | $0.003746 | $0.004128 | $0.003446 | $0.003562 | $618,810 | $4,019,210 |