Aave [old] LEND
Xếp hạng #?
15:46:04 23/02/2021
Aave [old] (LEND)
Không theo dõi
Lịch sử giá Aave [old] (LEND) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.006996 | $0.008155 | $0.006996 | $0.007499 | $407,927 | $8,461,801 |
| 2019-07-02 | $0.007500 | $0.007905 | $0.006941 | $0.007345 | $431,247 | $8,287,739 |
| 2019-07-03 | $0.007345 | $0.008016 | $0.007144 | $0.007779 | $409,285 | $8,777,314 |
| 2019-07-04 | $0.007778 | $0.008064 | $0.007161 | $0.007389 | $420,302 | $8,337,664 |
| 2019-07-05 | $0.007388 | $0.007986 | $0.007192 | $0.007891 | $313,279 | $8,904,342 |
| 2019-07-06 | $0.007888 | $0.008155 | $0.007590 | $0.007724 | $260,239 | $8,715,656 |
| 2019-07-07 | $0.007721 | $0.007973 | $0.007371 | $0.007550 | $224,506 | $8,519,209 |
| 2019-07-08 | $0.007550 | $0.007773 | $0.007146 | $0.007374 | $256,940 | $8,320,668 |
| 2019-07-09 | $0.007377 | $0.007462 | $0.006811 | $0.007166 | $307,423 | $8,086,280 |
| 2019-07-10 | $0.007167 | $0.007190 | $0.006123 | $0.006684 | $477,186 | $7,541,681 |
| 2019-07-11 | $0.006684 | $0.006684 | $0.005912 | $0.006004 | $253,341 | $6,774,546 |
| 2019-07-12 | $0.006009 | $0.006431 | $0.005937 | $0.006343 | $237,079 | $7,157,045 |
| 2019-07-13 | $0.006357 | $0.006398 | $0.005965 | $0.006208 | $224,767 | $7,004,689 |
| 2019-07-14 | $0.006210 | $0.006217 | $0.005126 | $0.005135 | $265,933 | $5,794,671 |
| 2019-07-15 | $0.005134 | $0.005244 | $0.004816 | $0.005092 | $311,028 | $5,745,566 |
| 2019-07-16 | $0.005087 | $0.005204 | $0.004301 | $0.004367 | $179,861 | $4,927,086 |
| 2019-07-17 | $0.004359 | $0.004743 | $0.004197 | $0.004560 | $343,035 | $5,145,834 |
| 2019-07-18 | $0.004562 | $0.004818 | $0.004315 | $0.004765 | $190,458 | $5,376,462 |
| 2019-07-19 | $0.004765 | $0.004766 | $0.004432 | $0.004737 | $135,905 | $5,345,051 |
| 2019-07-20 | $0.004743 | $0.004976 | $0.004633 | $0.004926 | $167,131 | $5,558,126 |
| 2019-07-21 | $0.004926 | $0.005029 | $0.004777 | $0.004887 | $116,445 | $5,514,268 |
| 2019-07-22 | $0.004899 | $0.005342 | $0.004785 | $0.004805 | $236,858 | $5,422,275 |
| 2019-07-23 | $0.004805 | $0.004916 | $0.004630 | $0.004717 | $111,249 | $5,322,063 |
| 2019-07-24 | $0.004717 | $0.004894 | $0.004560 | $0.004787 | $138,261 | $5,400,946 |
| 2019-07-25 | $0.004778 | $0.005023 | $0.004758 | $0.004975 | $122,053 | $5,613,430 |
| 2019-07-26 | $0.004975 | $0.004977 | $0.004764 | $0.004881 | $168,015 | $5,507,856 |
| 2019-07-27 | $0.004881 | $0.004929 | $0.004457 | $0.004532 | $287,910 | $5,113,262 |
| 2019-07-28 | $0.004537 | $0.004756 | $0.004474 | $0.004738 | $140,062 | $5,346,161 |
| 2019-07-29 | $0.004738 | $0.004787 | $0.004478 | $0.004550 | $159,665 | $5,134,338 |
| 2019-07-30 | $0.004551 | $0.004652 | $0.004297 | $0.004629 | $175,792 | $5,223,177 |
| 2019-07-31 | $0.004666 | $0.004763 | $0.004476 | $0.004519 | $203,145 | $5,099,573 |