Aave [old] LEND
Xếp hạng #?
15:46:04 23/02/2021
Aave [old] (LEND)
Không theo dõi
Lịch sử giá Aave [old] (LEND) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.007201 | $0.007967 | $0.007099 | $0.007707 | $217,131 | $8,580,138 |
| 2019-02-02 | $0.007697 | $0.008247 | $0.007344 | $0.007907 | $271,650 | $8,802,656 |
| 2019-02-03 | $0.007905 | $0.007905 | $0.007473 | $0.007563 | $92,878.60 | $8,420,283 |
| 2019-02-04 | $0.007593 | $0.007593 | $0.007220 | $0.007294 | $128,370 | $8,120,971 |
| 2019-02-05 | $0.007221 | $0.007345 | $0.007085 | $0.007140 | $93,982.96 | $7,948,810 |
| 2019-02-06 | $0.007162 | $0.007171 | $0.006821 | $0.006949 | $95,380.49 | $7,736,052 |
| 2019-02-07 | $0.006956 | $0.007083 | $0.006894 | $0.006936 | $52,245.17 | $7,721,502 |
| 2019-02-08 | $0.006968 | $0.007730 | $0.006891 | $0.007703 | $114,946 | $8,576,533 |
| 2019-02-09 | $0.007671 | $0.007923 | $0.007473 | $0.007841 | $148,477 | $8,730,008 |
| 2019-02-10 | $0.007882 | $0.007942 | $0.007578 | $0.007834 | $109,561 | $8,722,218 |
| 2019-02-11 | $0.007797 | $0.007797 | $0.007586 | $0.007611 | $52,947.95 | $8,473,638 |
| 2019-02-12 | $0.007622 | $0.007622 | $0.007383 | $0.007520 | $71,758.48 | $8,372,222 |
| 2019-02-13 | $0.007516 | $0.007559 | $0.007402 | $0.007474 | $65,167.70 | $8,320,758 |
| 2019-02-14 | $0.007462 | $0.007620 | $0.007393 | $0.007393 | $58,179.72 | $8,230,608 |
| 2019-02-15 | $0.007401 | $0.007788 | $0.007390 | $0.007551 | $144,358 | $8,406,809 |
| 2019-02-16 | $0.007555 | $0.007621 | $0.007356 | $0.007407 | $94,764.30 | $8,246,066 |
| 2019-02-17 | $0.007407 | $0.007685 | $0.007333 | $0.007627 | $99,955.66 | $8,491,923 |
| 2019-02-18 | $0.007627 | $0.008105 | $0.007627 | $0.007869 | $133,371 | $8,760,418 |
| 2019-02-19 | $0.007842 | $0.007984 | $0.007527 | $0.007749 | $248,486 | $8,627,691 |
| 2019-02-20 | $0.007743 | $0.007963 | $0.007637 | $0.007880 | $82,795.78 | $8,773,490 |
| 2019-02-21 | $0.007913 | $0.009077 | $0.007651 | $0.008660 | $930,883 | $9,641,899 |
| 2019-02-22 | $0.008724 | $0.009091 | $0.008258 | $0.008370 | $959,322 | $9,318,674 |
| 2019-02-23 | $0.008356 | $0.008486 | $0.008114 | $0.008402 | $241,721 | $9,354,643 |
| 2019-02-24 | $0.008455 | $0.008689 | $0.007437 | $0.007500 | $191,244 | $8,349,957 |
| 2019-02-25 | $0.007506 | $0.007736 | $0.007465 | $0.007682 | $134,586 | $8,552,992 |
| 2019-02-26 | $0.007590 | $0.008001 | $0.007555 | $0.007819 | $211,710 | $8,704,997 |
| 2019-02-27 | $0.007860 | $0.007972 | $0.007571 | $0.007728 | $173,916 | $8,603,886 |
| 2019-02-28 | $0.007737 | $0.007912 | $0.007613 | $0.007666 | $80,349.99 | $8,534,730 |