Aave [old] LEND
Xếp hạng #?
15:46:04 23/02/2021
Aave [old] (LEND)
Không theo dõi
Lịch sử giá Aave [old] (LEND) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.008363 | $0.01008 | $0.008256 | $0.009870 | $367,050 | $10,858,550 |
| 2018-12-02 | $0.009859 | $0.01018 | $0.009228 | $0.009441 | $323,181 | $10,386,737 |
| 2018-12-03 | $0.009566 | $0.009863 | $0.008748 | $0.008843 | $353,900 | $9,729,326 |
| 2018-12-04 | $0.008838 | $0.009324 | $0.008655 | $0.009013 | $165,687 | $9,916,434 |
| 2018-12-05 | $0.009023 | $0.009111 | $0.008246 | $0.008246 | $150,567 | $9,072,125 |
| 2018-12-06 | $0.008249 | $0.008379 | $0.006974 | $0.007003 | $157,802 | $7,704,496 |
| 2018-12-07 | $0.006962 | $0.006975 | $0.006225 | $0.006803 | $179,756 | $7,484,092 |
| 2018-12-08 | $0.006704 | $0.007069 | $0.006520 | $0.006841 | $94,794.59 | $7,526,101 |
| 2018-12-09 | $0.006821 | $0.007330 | $0.006707 | $0.007250 | $487,934 | $7,975,777 |
| 2018-12-10 | $0.007237 | $0.007368 | $0.006840 | $0.006972 | $139,366 | $7,670,040 |
| 2018-12-11 | $0.006994 | $0.007051 | $0.006506 | $0.006708 | $66,097.87 | $7,379,621 |
| 2018-12-12 | $0.006672 | $0.007193 | $0.006612 | $0.007044 | $156,828 | $7,749,973 |
| 2018-12-13 | $0.007048 | $0.007053 | $0.006617 | $0.006627 | $138,506 | $7,290,477 |
| 2018-12-14 | $0.006653 | $0.006808 | $0.006378 | $0.006633 | $131,577 | $7,297,492 |
| 2018-12-15 | $0.006667 | $0.006997 | $0.006558 | $0.006885 | $255,427 | $7,574,659 |
| 2018-12-16 | $0.006914 | $0.007182 | $0.006821 | $0.006915 | $154,306 | $7,607,742 |
| 2018-12-17 | $0.006953 | $0.007810 | $0.006884 | $0.007594 | $129,963 | $8,355,227 |
| 2018-12-18 | $0.007595 | $0.008467 | $0.007594 | $0.008411 | $273,848 | $9,253,232 |
| 2018-12-19 | $0.008471 | $0.008992 | $0.008027 | $0.008112 | $250,077 | $8,925,003 |
| 2018-12-20 | $0.008094 | $0.009497 | $0.008004 | $0.009036 | $202,608 | $9,940,918 |
| 2018-12-21 | $0.009011 | $0.009282 | $0.008411 | $0.008557 | $170,011 | $9,526,922 |
| 2018-12-22 | $0.008564 | $0.008911 | $0.008444 | $0.008903 | $115,669 | $9,912,198 |
| 2018-12-23 | $0.008858 | $0.009359 | $0.008797 | $0.009293 | $204,806 | $10,346,420 |
| 2018-12-24 | $0.009297 | $0.009858 | $0.009038 | $0.009106 | $241,924 | $10,138,436 |
| 2018-12-25 | $0.009130 | $0.009187 | $0.007761 | $0.007925 | $123,532 | $8,822,748 |
| 2018-12-26 | $0.007926 | $0.008349 | $0.007819 | $0.008260 | $123,699 | $9,195,636 |
| 2018-12-27 | $0.008258 | $0.008324 | $0.007506 | $0.007656 | $70,475.25 | $8,523,669 |
| 2018-12-28 | $0.007664 | $0.008540 | $0.007371 | $0.008443 | $100,671 | $9,399,301 |
| 2018-12-29 | $0.008458 | $0.008480 | $0.007818 | $0.007840 | $101,716 | $8,728,811 |
| 2018-12-30 | $0.007843 | $0.008176 | $0.007751 | $0.007957 | $51,560.92 | $8,859,148 |
| 2018-12-31 | $0.007965 | $0.007965 | $0.007272 | $0.007412 | $96,234.57 | $8,251,637 |