Aave [old] LEND
Xếp hạng #?
15:46:04 23/02/2021
Aave [old] (LEND)
Không theo dõi
Lịch sử giá Aave [old] (LEND) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.02438 | $0.02457 | $0.02269 | $0.02327 | $391,622 | $25,592,134 |
| 2018-08-02 | $0.02335 | $0.02372 | $0.02218 | $0.02252 | $265,798 | $24,767,614 |
| 2018-08-03 | $0.02252 | $0.02252 | $0.01989 | $0.02109 | $457,863 | $23,196,230 |
| 2018-08-04 | $0.02094 | $0.02127 | $0.01860 | $0.01909 | $290,354 | $20,997,766 |
| 2018-08-05 | $0.01912 | $0.02002 | $0.01887 | $0.01970 | $162,930 | $21,666,204 |
| 2018-08-06 | $0.01975 | $0.02020 | $0.01872 | $0.01904 | $174,081 | $20,940,789 |
| 2018-08-07 | $0.01904 | $0.02072 | $0.01793 | $0.01821 | $410,751 | $20,033,992 |
| 2018-08-08 | $0.01817 | $0.01817 | $0.01585 | $0.01616 | $613,614 | $17,777,451 |
| 2018-08-09 | $0.01623 | $0.01759 | $0.01584 | $0.01725 | $195,140 | $18,969,794 |
| 2018-08-10 | $0.01735 | $0.01853 | $0.01522 | $0.01620 | $465,991 | $17,821,009 |
| 2018-08-11 | $0.01610 | $0.01660 | $0.01387 | $0.01550 | $443,288 | $17,054,346 |
| 2018-08-12 | $0.01548 | $0.01632 | $0.01523 | $0.01528 | $343,300 | $16,804,548 |
| 2018-08-13 | $0.01529 | $0.01606 | $0.01313 | $0.01314 | $371,620 | $14,447,912 |
| 2018-08-14 | $0.01320 | $0.01329 | $0.01109 | $0.01198 | $295,109 | $13,182,533 |
| 2018-08-15 | $0.01205 | $0.01393 | $0.01205 | $0.01225 | $292,718 | $13,473,469 |
| 2018-08-16 | $0.01224 | $0.01308 | $0.01205 | $0.01258 | $276,575 | $13,837,662 |
| 2018-08-17 | $0.01249 | $0.01494 | $0.01245 | $0.01487 | $643,249 | $16,360,720 |
| 2018-08-18 | $0.01485 | $0.01520 | $0.01262 | $0.01332 | $596,553 | $14,654,152 |
| 2018-08-19 | $0.01333 | $0.01402 | $0.01317 | $0.01386 | $230,898 | $15,245,484 |
| 2018-08-20 | $0.01386 | $0.01402 | $0.01264 | $0.01272 | $144,798 | $13,987,694 |
| 2018-08-21 | $0.01265 | $0.01315 | $0.01203 | $0.01252 | $308,728 | $13,773,425 |
| 2018-08-22 | $0.01260 | $0.01365 | $0.01163 | $0.01196 | $310,808 | $13,156,685 |
| 2018-08-23 | $0.01197 | $0.01287 | $0.01197 | $0.01287 | $180,424 | $14,159,176 |
| 2018-08-24 | $0.01288 | $0.01346 | $0.01246 | $0.01298 | $315,395 | $14,274,781 |
| 2018-08-25 | $0.01296 | $0.01332 | $0.01278 | $0.01310 | $146,934 | $14,404,244 |
| 2018-08-26 | $0.01311 | $0.01326 | $0.01264 | $0.01315 | $255,799 | $14,469,691 |
| 2018-08-27 | $0.01317 | $0.01440 | $0.01298 | $0.01440 | $358,824 | $15,838,025 |
| 2018-08-28 | $0.01423 | $0.01557 | $0.01423 | $0.01536 | $742,753 | $16,898,924 |
| 2018-08-29 | $0.01541 | $0.01546 | $0.01411 | $0.01433 | $420,695 | $15,760,369 |
| 2018-08-30 | $0.01434 | $0.01439 | $0.01304 | $0.01375 | $416,093 | $15,123,060 |
| 2018-08-31 | $0.01374 | $0.01470 | $0.01351 | $0.01459 | $569,406 | $16,049,655 |