Tiền ảo: 35,228 Sàn giao dịch: 829 Vốn hóa: $3,365,058,526,020 Khối lượng (24h): $96,911,046,512 Thị phần: BTC: 64.2%, ETH: 9.3%
Aave [old] LEND
Xếp hạng #? 15:46:04 23/02/2021
Aave [old] (LEND)
Không theo dõi

Lịch sử giá Aave [old] (LEND) Tháng 07/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-01$0.02751$0.03958$0.02650$0.03247$3,211,360$35,606,847
2018-07-02$0.03343$0.03578$0.03099$0.03366$3,868,490$36,913,065
2018-07-03$0.03348$0.03698$0.03229$0.03286$3,734,440$36,083,999
2018-07-04$0.03314$0.03731$0.03264$0.03437$1,406,650$37,746,086
2018-07-05$0.03439$0.03468$0.03092$0.03194$1,098,370$35,075,260
2018-07-06$0.03199$0.03199$0.03018$0.03189$379,238$35,017,712
2018-07-07$0.03174$0.03218$0.02981$0.03197$329,423$35,111,612
2018-07-08$0.03195$0.03279$0.03067$0.03096$326,816$33,997,550
2018-07-09$0.03099$0.03117$0.02902$0.02902$282,338$31,875,737
2018-07-10$0.02907$0.02908$0.02486$0.02529$782,415$27,775,542
2018-07-11$0.02516$0.02617$0.02422$0.02471$322,943$27,138,559
2018-07-12$0.02471$0.02498$0.02365$0.02458$388,435$26,997,434
2018-07-13$0.02455$0.02607$0.02455$0.02508$392,224$27,539,529
2018-07-14$0.02518$0.02559$0.02400$0.02472$280,098$27,145,478
2018-07-15$0.02471$0.02606$0.02450$0.02566$176,740$28,176,951
2018-07-16$0.02569$0.02961$0.02545$0.02872$895,184$31,542,749
2018-07-17$0.02861$0.03213$0.02763$0.03124$1,298,350$34,314,065
2018-07-18$0.03144$0.03576$0.03118$0.03141$3,384,880$34,497,362
2018-07-19$0.03147$0.03227$0.02949$0.02994$674,926$32,883,928
2018-07-20$0.02990$0.02990$0.02691$0.02707$489,392$29,725,589
2018-07-21$0.02706$0.02839$0.02653$0.02778$326,842$30,512,922
2018-07-22$0.02774$0.02781$0.02619$0.02636$326,513$28,953,522
2018-07-23$0.02634$0.02741$0.02485$0.02511$481,557$27,578,407
2018-07-24$0.02513$0.02647$0.02472$0.02582$482,346$28,353,659
2018-07-25$0.02545$0.02778$0.02545$0.02682$445,881$29,450,808
2018-07-26$0.02674$0.02884$0.02427$0.02507$682,978$27,538,101
2018-07-27$0.02498$0.02712$0.02455$0.02639$293,026$29,024,848
2018-07-28$0.02637$0.02650$0.02535$0.02584$294,904$28,419,217
2018-07-29$0.02592$0.02698$0.02537$0.02594$470,038$28,530,202
2018-07-30$0.02597$0.02793$0.02553$0.02718$1,106,470$29,895,016
2018-07-31$0.02718$0.02803$0.02396$0.02438$846,277$26,815,825
Lịch sử giá Aave [old] (LEND) Tháng 07/2018 - GiaCoin.com
4.3 trên 917 đánh giá