Aave [old] LEND
Xếp hạng #?
15:46:04 23/02/2021
Aave [old] (LEND)
Không theo dõi
Lịch sử giá Aave [old] (LEND) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.04444 | $0.04518 | $0.03743 | $0.03985 | $1,131,690 | $43,280,223 |
| 2018-04-02 | $0.04002 | $0.04382 | $0.03943 | $0.04265 | $1,059,020 | $46,319,223 |
| 2018-04-03 | $0.04277 | $0.04591 | $0.04099 | $0.04534 | $1,302,320 | $49,241,681 |
| 2018-04-04 | $0.04541 | $0.04583 | $0.03927 | $0.03973 | $983,347 | $43,153,146 |
| 2018-04-05 | $0.03967 | $0.04301 | $0.03851 | $0.04135 | $1,313,000 | $44,908,554 |
| 2018-04-06 | $0.04099 | $0.04144 | $0.03853 | $0.03921 | $660,551 | $42,592,267 |
| 2018-04-07 | $0.03911 | $0.04130 | $0.03899 | $0.04021 | $792,107 | $43,673,838 |
| 2018-04-08 | $0.04045 | $0.04269 | $0.04039 | $0.04210 | $597,070 | $45,725,217 |
| 2018-04-09 | $0.04200 | $0.04320 | $0.03906 | $0.04014 | $631,530 | $43,600,198 |
| 2018-04-10 | $0.04031 | $0.04066 | $0.03904 | $0.04015 | $860,741 | $43,607,041 |
| 2018-04-11 | $0.04020 | $0.04342 | $0.04013 | $0.04342 | $1,713,050 | $47,162,388 |
| 2018-04-12 | $0.04315 | $0.04871 | $0.04139 | $0.04804 | $2,304,990 | $52,176,195 |
| 2018-04-13 | $0.04825 | $0.06220 | $0.04775 | $0.05376 | $9,224,210 | $58,387,463 |
| 2018-04-14 | $0.05358 | $0.05940 | $0.05220 | $0.05393 | $4,738,810 | $58,569,933 |
| 2018-04-15 | $0.05394 | $0.06064 | $0.05394 | $0.05912 | $2,649,600 | $64,210,656 |
| 2018-04-16 | $0.05904 | $0.05904 | $0.05365 | $0.05582 | $1,847,010 | $60,625,331 |
| 2018-04-17 | $0.05584 | $0.06397 | $0.05529 | $0.05933 | $5,117,260 | $64,441,350 |
| 2018-04-18 | $0.05882 | $0.06900 | $0.05861 | $0.06649 | $7,734,420 | $72,220,234 |
| 2018-04-19 | $0.06673 | $0.06949 | $0.06558 | $0.06888 | $2,865,580 | $74,808,597 |
| 2018-04-20 | $0.06875 | $0.07188 | $0.06459 | $0.07154 | $4,094,480 | $77,721,917 |
| 2018-04-21 | $0.07147 | $0.07355 | $0.06199 | $0.06689 | $3,095,150 | $72,669,571 |
| 2018-04-22 | $0.06726 | $0.07671 | $0.06605 | $0.07288 | $5,875,400 | $79,168,595 |
| 2018-04-23 | $0.07216 | $0.07813 | $0.07179 | $0.07607 | $5,054,640 | $82,635,646 |
| 2018-04-24 | $0.07622 | $0.08416 | $0.07573 | $0.08291 | $4,307,480 | $90,063,707 |
| 2018-04-25 | $0.08260 | $0.08260 | $0.06756 | $0.06839 | $4,073,200 | $74,291,584 |
| 2018-04-26 | $0.06826 | $0.07570 | $0.06674 | $0.07516 | $2,390,330 | $81,645,557 |
| 2018-04-27 | $0.07516 | $0.07592 | $0.07123 | $0.07203 | $1,776,660 | $78,253,137 |
| 2018-04-28 | $0.07170 | $0.08261 | $0.07147 | $0.08029 | $3,694,950 | $87,217,933 |
| 2018-04-29 | $0.08021 | $0.08449 | $0.07731 | $0.08259 | $2,997,220 | $89,725,204 |
| 2018-04-30 | $0.08254 | $0.08682 | $0.07868 | $0.08347 | $4,934,910 | $90,680,205 |