999 999
Xếp hạng #?
10:33:14 01/09/2020
999 (999)
Không theo dõi
Lịch sử giá 999 (999) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.000006680 | $0.000006683 | $0.000003940 | $0.000005429 | $24.76 | $1,178.55 |
| 2020-04-02 | $0.000005434 | $0.000008781 | $0.000004174 | $0.000008488 | $11.35 | $1,842.70 |
| 2020-04-03 | $0.000008502 | $0.000008554 | $0.000002859 | $0.000004528 | $376.10 | $983.09 |
| 2020-04-04 | $0.000004534 | $0.000007627 | $0.000003058 | $0.000005219 | $79.83 | $1,133.07 |
| 2020-04-05 | $0.000005215 | $0.000007175 | $0.000002092 | $0.000002097 | $189.67 | $455.16 |
| 2020-04-06 | $0.000002095 | $0.000003313 | $0.000001552 | $0.000002103 | $211.96 | $456.55 |
| 2020-04-07 | $0.000002102 | $0.000009674 | $0.000002083 | $0.000005972 | $253.44 | $1,296.57 |
| 2020-04-08 | $0.000005975 | $0.000005980 | $0.000002948 | $0.000002960 | $237.76 | $642.66 |
| 2020-04-09 | $0.000002963 | $0.000004958 | $0.000001691 | $0.000001773 | $852.21 | $384.96 |
| 2020-04-10 | $0.000001773 | $0.00001145 | $0.000001582 | $0.000002665 | $56.14 | $578.52 |
| 2020-04-11 | $0.000002665 | $0.00002261 | $0.000001825 | $0.000009244 | $92.10 | $2,006.90 |
| 2020-04-12 | $0.000009249 | $0.000009557 | $0.000001607 | $0.000001607 | $132.89 | $348.87 |
| 2020-04-13 | $0.000001611 | $0.000003120 | $0.000001537 | $0.000001587 | $90.29 | $344.50 |
| 2020-04-14 | $0.000001585 | $0.000001610 | $0.000001561 | $0.000001575 | $93.70 | $342.02 |
| 2020-04-15 | $0.000001576 | $0.000003138 | $0.000001559 | $0.000003067 | $2.59 | $665.76 |
| 2020-04-16 | $0.000003064 | $0.000003463 | $0.000001687 | $0.000003443 | $13.18 | $747.48 |
| 2020-04-17 | $0.000003443 | $0.000003486 | $0.000003395 | $0.000003432 | $1.89 | $745.08 |
| 2020-04-18 | $0.000003432 | $0.000003759 | $0.000001821 | $0.000003739 | $23.91 | $811.67 |
| 2020-04-19 | $0.000003739 | $0.000003762 | $0.000003604 | $0.000003615 | $0 | $784.81 |
| 2020-04-20 | $0.000003615 | $0.000003615 | $0.000003615 | $0.000003615 | $0 | $784.81 |
| 2020-04-21 | $0.000003615 | $0.000003615 | $0.000003615 | $0.000003615 | $0 | $784.81 |
| 2020-04-22 | $0.000003615 | $0.000003615 | $0.000001754 | $0.000001826 | $0 | $396.40 |
| 2020-04-23 | $0.000001826 | $0.000001826 | $0.000001826 | $0.000001826 | $0 | $396.40 |
| 2020-04-24 | $0.000001826 | $0.000001902 | $0.000001826 | $0.000001893 | $0.2663 | $410.99 |
| 2020-04-25 | $0.000001892 | $0.000001968 | $0.000001885 | $0.000001943 | $0 | $421.86 |
| 2020-04-26 | $0.000001943 | $0.000001943 | $0.000001943 | $0.000001943 | $0 | $421.86 |
| 2020-04-27 | $0.000001943 | $0.00001941 | $0.000001943 | $0.00001940 | $8.62 | $4,211.27 |
| 2020-04-28 | $0.00001940 | $0.00004535 | $0.000003963 | $0.000003970 | $2.56 | $861.86 |
| 2020-04-29 | $0.000003968 | $0.000004368 | $0.000003962 | $0.000004338 | $4.55 | $941.78 |
| 2020-04-30 | $0.000004340 | $0.000004550 | $0.000002065 | $0.000002076 | $0.001661 | $450.70 |