999 999
Xếp hạng #?
10:33:14 01/09/2020
999 (999)
Không theo dõi
Lịch sử giá 999 (999) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0003920 | $0.0004001 | $0.0001184 | $0.0002671 | $834.40 | $57,996.79 |
| 2020-03-02 | $0.0002672 | $0.0002728 | $0.00005982 | $0.00006474 | $608.66 | $14,055.03 |
| 2020-03-03 | $0.00006472 | $0.0001860 | $0.00004784 | $0.0001427 | $540.00 | $30,984.81 |
| 2020-03-04 | $0.0001547 | $0.0001709 | $0.0001547 | $0.0001683 | $22.30 | $36,534.11 |
| 2020-03-05 | $0.0001684 | $0.0001706 | $0.00004629 | $0.00009171 | $324.22 | $19,909.98 |
| 2020-03-06 | $0.00009171 | $0.0002158 | $0.00003714 | $0.0002156 | $544.47 | $46,801.88 |
| 2020-03-07 | $0.0002160 | $0.0002229 | $0.00003311 | $0.00009748 | $553.91 | $21,162.77 |
| 2020-03-08 | $0.00009748 | $0.00009748 | $0.00004696 | $0.00006367 | $349.01 | $13,823.30 |
| 2020-03-09 | $0.00006370 | $0.0001175 | $0.00002788 | $0.00002832 | $659.99 | $6,147.26 |
| 2020-03-10 | $0.00002835 | $0.00004882 | $0.00002014 | $0.00003010 | $1,601.05 | $6,535.45 |
| 2020-03-11 | $0.00003010 | $0.00003044 | $0.00002018 | $0.00002537 | $842.66 | $5,508.48 |
| 2020-03-12 | $0.00002536 | $0.00002577 | $0.000006020 | $0.000006067 | $42.15 | $1,317.23 |
| 2020-03-13 | $0.000006082 | $0.000006873 | $0.000004759 | $0.000006660 | $112.82 | $1,445.97 |
| 2020-03-14 | $0.000006661 | $0.00002002 | $0.000006524 | $0.00001603 | $382.58 | $3,480.05 |
| 2020-03-15 | $0.00001603 | $0.00001614 | $0.000008729 | $0.00001130 | $1,085.78 | $2,453.10 |
| 2020-03-16 | $0.00001131 | $0.00001624 | $0.000009084 | $0.00001375 | $123.89 | $2,985.20 |
| 2020-03-17 | $0.00001376 | $0.00001480 | $0.000007266 | $0.00001244 | $419.76 | $2,701.60 |
| 2020-03-18 | $0.00001246 | $0.00001269 | $0.000005745 | $0.00001255 | $363.76 | $2,724.03 |
| 2020-03-19 | $0.00001255 | $0.00001294 | $0.00001030 | $0.00001234 | $137.50 | $2,679.49 |
| 2020-03-20 | $0.00001234 | $0.00001995 | $0.000007925 | $0.000009291 | $152.00 | $2,016.98 |
| 2020-03-21 | $0.000009291 | $0.000009489 | $0.000005291 | $0.000006635 | $66.38 | $1,440.42 |
| 2020-03-22 | $0.000006644 | $0.000006809 | $0.000006173 | $0.000006194 | $35.11 | $1,344.76 |
| 2020-03-23 | $0.000006194 | $0.000008099 | $0.000004902 | $0.000008099 | $421.12 | $1,758.38 |
| 2020-03-24 | $0.000008105 | $0.000008529 | $0.000008001 | $0.000008244 | $189.30 | $1,789.79 |
| 2020-03-25 | $0.000008254 | $0.00001213 | $0.000004072 | $0.000004085 | $857.25 | $886.77 |
| 2020-03-26 | $0.000004085 | $0.00001237 | $0.000004085 | $0.000009688 | $12.52 | $2,103.24 |
| 2020-03-27 | $0.000009686 | $0.000009794 | $0.000009374 | $0.000009382 | $0.02824 | $2,036.93 |
| 2020-03-28 | $0.000009374 | $0.000009378 | $0.000004424 | $0.000006552 | $1.28 | $1,422.45 |
| 2020-03-29 | $0.000006550 | $0.000009003 | $0.000006435 | $0.000008789 | $2.76 | $1,908.18 |
| 2020-03-30 | $0.000008784 | $0.000009196 | $0.000006565 | $0.000006655 | $132.34 | $1,444.82 |
| 2020-03-31 | $0.000006641 | $0.000009379 | $0.000006586 | $0.000006680 | $80.42 | $1,450.30 |