999 999
Xếp hạng #?
10:33:14 01/09/2020
999 (999)
Không theo dõi
Lịch sử giá 999 (999) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.06006 | $0.07512 | $0.002902 | $0.01382 | $1,146.42 | $2,999,516 |
| 2020-02-02 | $0.01381 | $0.02919 | $0.01081 | $0.01081 | $84.38 | $2,346,662 |
| 2020-02-03 | $0.01081 | $0.05044 | $0.01078 | $0.03553 | $311.59 | $7,712,862 |
| 2020-02-04 | $0.03554 | $0.3021 | $0.02014 | $0.2690 | $501.23 | $58,406,023 |
| 2020-02-05 | $0.2690 | $0.2690 | $0.01820 | $0.03166 | $1,014.89 | $6,874,115 |
| 2020-02-06 | $0.03166 | $0.04246 | $0.002345 | $0.02807 | $1,380.43 | $6,095,094 |
| 2020-02-07 | $0.02808 | $0.04377 | $0.0007943 | $0.0009376 | $1,080.17 | $203,550 |
| 2020-02-08 | $0.0009365 | $0.005639 | $0.0009330 | $0.004388 | $1,237.19 | $952,701 |
| 2020-02-09 | $0.004060 | $0.005783 | $0.0002789 | $0.0007242 | $646.98 | $157,231 |
| 2020-02-10 | $0.0007243 | $0.0009907 | $0.0002728 | $0.0005176 | $181.89 | $112,380 |
| 2020-02-11 | $0.0005173 | $0.0007427 | $0.0002695 | $0.0006795 | $1,195.88 | $147,510 |
| 2020-02-12 | $0.0006795 | $0.0007071 | $0.0001869 | $0.0002891 | $986.23 | $62,773.77 |
| 2020-02-13 | $0.0002891 | $0.0003615 | $0.0001919 | $0.0002895 | $271.66 | $62,841.00 |
| 2020-02-14 | $0.0002896 | $0.0003123 | $0.0002296 | $0.0003114 | $1,170.35 | $67,610.25 |
| 2020-02-15 | $0.0003114 | $0.0008124 | $0.0001869 | $0.0005918 | $1,235.41 | $128,486 |
| 2020-02-16 | $0.0005924 | $0.0006879 | $0.0001858 | $0.0002007 | $1,505.91 | $43,569.04 |
| 2020-02-17 | $0.0002002 | $0.0002064 | $0.0001882 | $0.0002060 | $127.75 | $44,717.51 |
| 2020-02-18 | $0.0002061 | $0.0004465 | $0.00006983 | $0.00008225 | $714.33 | $17,857.33 |
| 2020-02-19 | $0.00008232 | $0.0003272 | $0.00003919 | $0.00004795 | $468.56 | $10,411.04 |
| 2020-02-20 | $0.00004783 | $0.0001937 | $0.00004222 | $0.0001916 | $103.96 | $41,597.07 |
| 2020-02-21 | $0.0001914 | $0.0002492 | $0.00006179 | $0.0002432 | $560.27 | $52,808.13 |
| 2020-02-22 | $0.0002435 | $0.006375 | $0.0002369 | $0.006284 | $4,907.98 | $1,364,327 |
| 2020-02-23 | $0.006284 | $0.006284 | $0.0001363 | $0.0003114 | $3,390.43 | $67,604.06 |
| 2020-02-24 | $0.0003114 | $0.0004980 | $0.0001056 | $0.0003030 | $1,634.25 | $65,786.47 |
| 2020-02-25 | $0.0003031 | $0.0003032 | $0.0002419 | $0.0002432 | $1,659.55 | $52,795.40 |
| 2020-02-26 | $0.0002429 | $0.0002731 | $0.0001984 | $0.0001998 | $90.92 | $43,386.42 |
| 2020-02-27 | $0.0001998 | $0.0004167 | $0.0001982 | $0.0004037 | $198.12 | $87,633.12 |
| 2020-02-28 | $0.0004041 | $0.0004170 | $0.0001340 | $0.0003398 | $417.77 | $73,774.24 |
| 2020-02-29 | $0.0003402 | $0.0004024 | $0.0001376 | $0.0003922 | $1,141.13 | $85,149.05 |