999 999
Xếp hạng #?
10:33:14 01/09/2020
999 (999)
Không theo dõi
Lịch sử giá 999 (999) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $2.28 | $2.86 | $2.27 | $2.81 | $16,586.94 | $610,270,984 |
| 2020-01-02 | $2.81 | $2.82 | $2.73 | $2.74 | $2,475.58 | $594,261,800 |
| 2020-01-03 | $2.74 | $2.89 | $2.72 | $2.89 | $8,635.44 | $626,753,437 |
| 2020-01-04 | $2.89 | $2.92 | $2.86 | $2.90 | $13,631.95 | $629,203,792 |
| 2020-01-05 | $2.90 | $2.98 | $2.90 | $2.92 | $26,223.92 | $633,049,725 |
| 2020-01-06 | $2.92 | $3.03 | $0.5913 | $3.01 | $23,060.43 | $654,453,540 |
| 2020-01-07 | $3.01 | $3.03 | $2.82 | $2.87 | $63,035.79 | $623,469,246 |
| 2020-01-08 | $2.87 | $4.02 | $2.52 | $3.14 | $23,781.35 | $680,996,062 |
| 2020-01-09 | $3.13 | $4.01 | $3.06 | $3.89 | $36,110.84 | $844,148,420 |
| 2020-01-10 | $3.89 | $4.03 | $3.79 | $4.03 | $175,388 | $874,380,905 |
| 2020-01-11 | $4.01 | $4.10 | $3.97 | $4.00 | $29,571.95 | $869,381,465 |
| 2020-01-12 | $4.00 | $4.09 | $3.99 | $4.08 | $61,118.95 | $886,120,825 |
| 2020-01-13 | $4.09 | $4.11 | $4.00 | $4.04 | $60,579.16 | $876,601,593 |
| 2020-01-14 | $4.03 | $4.19 | $1.34 | $3.80 | $50,196.94 | $824,383,462 |
| 2020-01-15 | $3.80 | $3.90 | $3.43 | $3.47 | $24,626.01 | $753,816,123 |
| 2020-01-16 | $3.47 | $3.49 | $3.34 | $3.43 | $95,168.91 | $745,666,935 |
| 2020-01-17 | $3.44 | $3.61 | $3.16 | $3.57 | $101,489 | $775,636,991 |
| 2020-01-18 | $3.57 | $3.73 | $3.49 | $3.66 | $82,386.63 | $794,756,333 |
| 2020-01-19 | $3.66 | $3.70 | $3.39 | $3.46 | $57,597.87 | $750,424,944 |
| 2020-01-20 | $3.46 | $3.46 | $3.21 | $3.34 | $11,494.46 | $725,331,694 |
| 2020-01-21 | $3.34 | $3.38 | $3.32 | $3.35 | $0 | $726,986,598 |
| 2020-01-22 | $3.35 | $3.35 | $2.01 | $2.02 | $62,148.40 | $438,490,195 |
| 2020-01-23 | $2.02 | $3.01 | $1.95 | $2.05 | $20,501.97 | $445,049,446 |
| 2020-01-24 | $2.05 | $2.27 | $2.01 | $2.07 | $6.74 | $449,534,120 |
| 2020-01-25 | $2.07 | $2.22 | $0.9010 | $2.10 | $32,293.18 | $455,245,430 |
| 2020-01-26 | $2.10 | $2.31 | $0.3385 | $2.20 | $12,242.93 | $477,945,311 |
| 2020-01-27 | $2.20 | $6.74 | $2.18 | $6.66 | $9,531.49 | $1,446,595,826 |
| 2020-01-28 | $6.67 | $6.79 | $0.1506 | $5.81 | $4,409.35 | $1,262,116,950 |
| 2020-01-29 | $5.82 | $6.33 | $0.1866 | $0.4661 | $8,916.34 | $101,188,247 |
| 2020-01-30 | $0.4658 | $0.5713 | $0.07878 | $0.4250 | $1,797.99 | $92,274,173 |
| 2020-01-31 | $0.4249 | $0.4253 | $0.02083 | $0.06007 | $2,090.96 | $13,041,113 |