Lịch sử giá 999 (999) Tháng 12/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-12-02	$0.4693	$0.5591	$0.4595	$0.4680	$1,529,028	$0
2019-12-03	$0.4680	$0.5508	$0.4578	$0.5122	$1,019,488	$111,156,540
2019-12-04	$0.5443	$0.7514	$0.4640	$0.7336	$5,794,635	$159,190,104
2019-12-05	$0.7336	$1.07	$0.7302	$1.05	$5,906,955	$226,901,046
2019-12-06	$1.05	$1.49	$1.04	$1.49	$5,435,464	$323,931,413
2019-12-07	$1.49	$2.25	$1.49	$2.23	$4,493,818	$484,575,082
2019-12-08	$2.23	$3.03	$2.23	$3.01	$21,487,781	$654,069,607
2019-12-09	$3.01	$3.16	$2.95	$2.97	$267.25	$643,992,627
2019-12-10	$2.97	$2.97	$0.4392	$2.93	$10,647,528	$635,747,821
2019-12-11	$2.93	$2.94	$2.86	$2.87	$6,391,509	$623,857,937
2019-12-12	$2.87	$2.92	$2.83	$2.91	$8,129,845	$632,537,595
2019-12-13	$2.91	$2.92	$2.88	$2.90	$353,448	$629,496,290
2019-12-14	$2.90	$5.02	$2.86	$4.99	$835,872	$1,082,288,144
2019-12-15	$4.99	$5.00	$2.85	$2.86	$799,349	$621,545,205
2019-12-16	$2.86	$3.57	$2.82	$3.34	$474,237	$725,173,156
2019-12-17	$3.34	$3.74	$2.77	$3.31	$796,074	$718,700,424
2019-12-18	$3.31	$3.60	$3.23	$3.60	$596,672	$780,796,787
2019-12-19	$3.60	$3.62	$3.40	$3.48	$332,591	$755,459,978
2019-12-20	$3.48	$3.57	$3.43	$3.48	$490,270	$756,056,426
2019-12-21	$3.48	$3.56	$3.44	$3.45	$717,302	$750,043,857
2019-12-22	$3.46	$3.59	$3.45	$3.57	$384,232	$775,012,842
2019-12-23	$3.57	$3.63	$3.44	$3.47	$284,680	$753,192,530
2019-12-24	$3.47	$3.47	$1.91	$2.32	$25,589.80	$504,568,660
2019-12-25	$2.32	$2.70	$2.25	$2.28	$141,439	$494,691,355
2019-12-26	$2.28	$2.35	$2.26	$2.27	$137,733	$493,265,424
2019-12-27	$2.27	$2.28	$1.63	$1.65	$0	$359,089,823
2019-12-28	$1.65	$2.33	$1.65	$2.30	$174,333	$498,552,781
2019-12-29	$2.30	$2.45	$2.29	$2.41	$24,559.85	$523,189,675
2019-12-30	$2.41	$2.93	$2.37	$2.92	$25.63	$633,106,666
2019-12-31	$2.91	$2.93	$2.27	$2.28	$54.20	$495,266,184

Lịch sử giá 999 (999) Tháng 12/2019 - GiaCoin.com

4.6 trên 796 đánh giá