808Coin 808
Xếp hạng #?
03:05:01 18/04/2019
808Coin (808)
Không hoạt động
Lịch sử giá 808Coin (808) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.00000002804 | $0.00000003322 | $0.00000002498 | $0.00000003300 | $37.61 | $36,226.66 |
| 2019-03-02 | $0.00000003299 | $0.0000002121 | $0.00000002543 | $0.0000002074 | $6.37 | $227,660 |
| 2019-03-03 | $0.0000002057 | $0.0000002117 | $0.00000003204 | $0.00000003204 | $9.51 | $35,168.54 |
| 2019-03-04 | $0.00000003217 | $0.00000003402 | $0.00000002907 | $0.00000003170 | $21.53 | $34,796.61 |
| 2019-03-05 | $0.00000003171 | $0.00000003286 | $0.00000002300 | $0.00000002304 | $17.62 | $25,296.81 |
| 2019-03-06 | $0.00000002306 | $0.00000003834 | $0.00000002292 | $0.00000003119 | $60.02 | $34,233.72 |
| 2019-03-07 | $0.00000003119 | $0.00000003318 | $0.00000002298 | $0.00000002316 | $10.69 | $25,424.20 |
| 2019-03-08 | $0.00000002316 | $0.00000002324 | $0.00000002300 | $0.00000002302 | $0 | $25,268.80 |
| 2019-03-09 | $0.00000002302 | $0.00000002302 | $0.00000002302 | $0.00000002302 | $0 | $25,268.80 |
| 2019-03-10 | $0.00000002302 | $0.00000002302 | $0.00000002302 | $0.00000002302 | $0 | $25,268.80 |
| 2019-03-11 | $0.00000002302 | $0.00000002302 | $0.00000002302 | $0.00000002302 | $0 | $25,268.80 |
| 2019-03-12 | $0.00000002302 | $0.00000002302 | $0.00000002302 | $0.00000002302 | $0 | $25,268.80 |
| 2019-03-13 | $0.00000002302 | $0.00000002302 | $0.00000002302 | $0.00000002302 | $0 | $25,268.80 |
| 2019-03-14 | $0.00000002302 | $0.00000002302 | $0.00000002302 | $0.00000002302 | $0 | $25,268.80 |
| 2019-03-15 | $0.00000002302 | $0.00000002302 | $0.00000002302 | $0.00000002302 | $0 | $25,268.80 |
| 2019-03-16 | $0.00000002302 | $0.00000002302 | $0.00000002302 | $0.00000002302 | $0 | $25,268.80 |
| 2019-03-17 | $0.00000002302 | $0.00000002302 | $0.00000002302 | $0.00000002302 | $0 | $25,268.80 |
| 2019-03-18 | $0.00000002302 | $0.00000002302 | $0.00000002302 | $0.00000002302 | $0 | $25,268.80 |
| 2019-03-19 | $0.00000002302 | $0.00000002302 | $0.00000002302 | $0.00000002302 | $0 | $25,268.80 |
| 2019-03-20 | $0.00000002302 | $0.00000002302 | $0.00000002302 | $0.00000002302 | $0 | $25,268.80 |
| 2019-03-21 | $0.00000002302 | $0.00000002302 | $0.00000002302 | $0.00000002302 | $0 | $25,268.80 |
| 2019-03-22 | $0.00000002302 | $0.00000002302 | $0.00000002302 | $0.00000002302 | $0 | $25,268.80 |
| 2019-03-23 | $0.00000002302 | $0.00000002302 | $0.00000002302 | $0.00000002302 | $0 | $25,268.80 |
| 2019-03-24 | $0.00000002302 | $0.00000002302 | $0.00000002302 | $0.00000002302 | $0 | $25,268.80 |
| 2019-03-25 | $0.00000002302 | $0.00000002302 | $0.00000002302 | $0.00000002302 | $0 | $25,268.80 |
| 2019-03-26 | $0.00000002302 | $0.00000002302 | $0.00000002302 | $0.00000002302 | $0 | $25,268.80 |
| 2019-03-27 | $0.00000002302 | $0.00000002302 | $0.00000002302 | $0.00000002302 | $0 | $25,268.80 |
| 2019-03-28 | $0.00000002302 | $0.00000002302 | $0.00000002302 | $0.00000002302 | $0 | $25,268.80 |
| 2019-03-29 | $0.00000002302 | $0.00000002302 | $0.00000002302 | $0.00000002302 | $0 | $25,268.80 |
| 2019-03-30 | $0.00000002302 | $0.00000002302 | $0.00000002302 | $0.00000002302 | $0 | $25,268.80 |
| 2019-03-31 | $0.00000002302 | $0.00000002302 | $0.00000002302 | $0.00000002302 | $0 | $25,268.80 |