808Coin 808
Xếp hạng #?
03:05:01 18/04/2019
808Coin (808)
Không hoạt động
Lịch sử giá 808Coin (808) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.00000005006 | $0.00000005585 | $0.00000001751 | $0.00000002504 | $1,204.80 | $27,488.60 |
| 2019-02-02 | $0.00000002503 | $0.00000004270 | $0.00000002305 | $0.00000003062 | $672.79 | $33,617.42 |
| 2019-02-03 | $0.00000003052 | $0.00000003191 | $0.00000002669 | $0.00000003044 | $193.07 | $33,412.51 |
| 2019-02-04 | $0.00000003045 | $0.00000003129 | $0.00000002765 | $0.00000002956 | $69.38 | $32,445.93 |
| 2019-02-05 | $0.00000002952 | $0.00000003101 | $0.00000002540 | $0.00000002832 | $123.73 | $31,087.97 |
| 2019-02-06 | $0.00000002830 | $0.00000002852 | $0.00000002250 | $0.00000002734 | $83.26 | $30,006.70 |
| 2019-02-07 | $0.00000002737 | $0.00000004229 | $0.00000002654 | $0.00000003707 | $234.74 | $40,690.54 |
| 2019-02-08 | $0.00000003707 | $0.00000004082 | $0.00000002947 | $0.00000003469 | $87.83 | $38,082.90 |
| 2019-02-09 | $0.00000003464 | $0.00000003873 | $0.00000003081 | $0.00000003404 | $46.12 | $37,371.91 |
| 2019-02-10 | $0.00000003412 | $0.00000003813 | $0.00000003240 | $0.00000003731 | $249.96 | $40,957.35 |
| 2019-02-11 | $0.00000003736 | $0.00000008091 | $0.00000003719 | $0.00000007933 | $272.03 | $87,080.66 |
| 2019-02-12 | $0.00000007912 | $0.00000008536 | $0.00000003515 | $0.00000003928 | $42.64 | $43,120.28 |
| 2019-02-13 | $0.00000003924 | $0.00000003945 | $0.00000003248 | $0.00000003258 | $51.29 | $35,761.94 |
| 2019-02-14 | $0.00000003261 | $0.00000003634 | $0.00000003227 | $0.00000003602 | $59.49 | $39,536.30 |
| 2019-02-15 | $0.00000003603 | $0.00000003614 | $0.00000003316 | $0.00000003576 | $26.29 | $39,256.52 |
| 2019-02-16 | $0.00000003577 | $0.00000003593 | $0.00000003077 | $0.00000003424 | $49.03 | $37,582.57 |
| 2019-02-17 | $0.00000003424 | $0.00000003424 | $0.00000002662 | $0.00000002673 | $66.36 | $29,337.69 |
| 2019-02-18 | $0.00000002672 | $0.00000003073 | $0.00000001867 | $0.00000001906 | $146.51 | $20,925.20 |
| 2019-02-19 | $0.00000001908 | $0.00000002837 | $0.00000001770 | $0.00000002267 | $78.25 | $24,890.54 |
| 2019-02-20 | $0.00000002267 | $0.00000002988 | $0.00000001814 | $0.00000002501 | $271.52 | $27,453.15 |
| 2019-02-21 | $0.00000002482 | $0.00000002500 | $0.00000001845 | $0.00000002155 | $435.52 | $23,655.30 |
| 2019-02-22 | $0.00000002155 | $0.00000002358 | $0.00000002024 | $0.00000002283 | $90.32 | $25,063.78 |
| 2019-02-23 | $0.00000002285 | $0.00000002902 | $0.00000002068 | $0.00000002716 | $64.36 | $29,819.17 |
| 2019-02-24 | $0.00000002723 | $0.00000002883 | $0.00000002569 | $0.00000002601 | $13.10 | $28,555.95 |
| 2019-02-25 | $0.00000002696 | $0.00000002762 | $0.00000002563 | $0.00000002679 | $17.41 | $29,403.49 |
| 2019-02-26 | $0.00000002681 | $0.00000002755 | $0.00000002618 | $0.00000002723 | $25.90 | $29,889.57 |
| 2019-02-27 | $0.00000002726 | $0.00000002783 | $0.00000002611 | $0.00000002702 | $38.34 | $29,659.80 |
| 2019-02-28 | $0.00000002702 | $0.00000002857 | $0.00000002649 | $0.00000002807 | $4.29 | $30,809.74 |