808Coin 808
Xếp hạng #?
03:05:01 18/04/2019
808Coin (808)
Không hoạt động
Lịch sử giá 808Coin (808) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0000001873 | $0.0000002214 | $0.0000001327 | $0.0000001406 | $320.65 | $154,286 |
| 2019-01-02 | $0.0000001405 | $0.0000001484 | $0.00000005708 | $0.0000001079 | $540.07 | $118,429 |
| 2019-01-03 | $0.0000001077 | $0.0000001232 | $0.00000008368 | $0.0000001131 | $380.59 | $124,175 |
| 2019-01-04 | $0.0000001131 | $0.0000001252 | $0.00000009884 | $0.0000001100 | $435.95 | $120,772 |
| 2019-01-05 | $0.0000001103 | $0.0000001226 | $0.00000009465 | $0.0000001107 | $956.04 | $121,485 |
| 2019-01-06 | $0.0000001102 | $0.0000001135 | $0.00000008292 | $0.00000009530 | $588.65 | $104,612 |
| 2019-01-07 | $0.00000009525 | $0.0000001168 | $0.00000008625 | $0.0000001122 | $336.27 | $123,175 |
| 2019-01-08 | $0.0000001128 | $0.0000001355 | $0.00000009363 | $0.00000009576 | $280.91 | $105,121 |
| 2019-01-09 | $0.00000009580 | $0.0000001010 | $0.00000008685 | $0.00000009089 | $220.02 | $99,771.41 |
| 2019-01-10 | $0.00000009069 | $0.0000001309 | $0.00000005403 | $0.0000001298 | $825.29 | $142,490 |
| 2019-01-11 | $0.0000001295 | $0.0000002091 | $0.00000006826 | $0.00000006842 | $255.10 | $75,107.76 |
| 2019-01-12 | $0.00000006851 | $0.00000008222 | $0.00000004360 | $0.00000006213 | $322.48 | $68,206.45 |
| 2019-01-13 | $0.00000006182 | $0.00000007164 | $0.00000005456 | $0.00000006253 | $160.68 | $68,641.56 |
| 2019-01-14 | $0.00000006271 | $0.00000007154 | $0.00000005104 | $0.00000005121 | $406.22 | $56,215.34 |
| 2019-01-15 | $0.00000005793 | $0.00000005891 | $0.00000004611 | $0.00000005891 | $328.55 | $64,670.08 |
| 2019-01-16 | $0.00000005893 | $0.0000002214 | $0.00000005346 | $0.0000001678 | $1,010.91 | $184,231 |
| 2019-01-17 | $0.0000001732 | $0.0000001733 | $0.00000004525 | $0.00000004959 | $1,187.63 | $54,440.71 |
| 2019-01-18 | $0.00000004953 | $0.00000006103 | $0.00000004506 | $0.00000005919 | $512.02 | $64,976.69 |
| 2019-01-19 | $0.00000005911 | $0.00000005928 | $0.00000005329 | $0.00000005530 | $102.76 | $60,706.06 |
| 2019-01-20 | $0.00000005518 | $0.00000007315 | $0.00000005362 | $0.00000005585 | $377.88 | $61,311.24 |
| 2019-01-21 | $0.00000005552 | $0.00000008109 | $0.00000005552 | $0.00000006271 | $398.67 | $68,833.51 |
| 2019-01-22 | $0.00000006301 | $0.00000009708 | $0.00000005702 | $0.00000008783 | $403.39 | $96,410.31 |
| 2019-01-23 | $0.00000008768 | $0.0000001627 | $0.00000006286 | $0.00000008171 | $911.66 | $89,693.57 |
| 2019-01-24 | $0.00000008169 | $0.00000008172 | $0.00000006122 | $0.00000006151 | $485.88 | $67,526.63 |
| 2019-01-25 | $0.00000006213 | $0.00000007220 | $0.00000006125 | $0.00000006471 | $118.78 | $71,033.46 |
| 2019-01-26 | $0.00000006415 | $0.00000007337 | $0.00000006275 | $0.00000006402 | $55.77 | $70,278.32 |
| 2019-01-27 | $0.00000006398 | $0.00000006847 | $0.00000006193 | $0.00000006290 | $23.97 | $69,047.72 |
| 2019-01-28 | $0.00000006289 | $0.00000008035 | $0.00000006271 | $0.00000006517 | $97.78 | $71,537.44 |
| 2019-01-29 | $0.00000006523 | $0.00000007855 | $0.00000005983 | $0.00000006034 | $135.16 | $66,239.49 |
| 2019-01-30 | $0.00000006027 | $0.00000006363 | $0.00000005961 | $0.00000006356 | $44.26 | $69,772.45 |
| 2019-01-31 | $0.00000006363 | $0.00000006627 | $0.00000004613 | $0.00000005103 | $131.61 | $56,013.91 |