808Coin 808
Xếp hạng #?
03:05:01 18/04/2019
808Coin (808)
Không hoạt động
Lịch sử giá 808Coin (808) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0000002053 | $0.0000002142 | $0.0000001793 | $0.0000002073 | $879.71 | $227,596 |
| 2018-12-02 | $0.0000002074 | $0.0000002208 | $0.0000001847 | $0.0000002038 | $860.44 | $223,667 |
| 2018-12-03 | $0.0000002037 | $0.0000002285 | $0.0000001918 | $0.0000002198 | $716.09 | $241,235 |
| 2018-12-04 | $0.0000002193 | $0.0000002287 | $0.0000001909 | $0.0000001972 | $116.50 | $216,475 |
| 2018-12-05 | $0.0000001971 | $0.0000002093 | $0.0000001766 | $0.0000001981 | $480.15 | $217,412 |
| 2018-12-06 | $0.0000001981 | $0.0000002118 | $0.0000001486 | $0.0000001745 | $469.44 | $191,594 |
| 2018-12-07 | $0.0000001745 | $0.0000001997 | $0.0000001560 | $0.0000001924 | $347.86 | $211,184 |
| 2018-12-08 | $0.0000001926 | $0.0000002030 | $0.0000001605 | $0.0000001607 | $583.22 | $176,378 |
| 2018-12-09 | $0.0000001599 | $0.0000001835 | $0.0000001554 | $0.0000001784 | $203.13 | $195,828 |
| 2018-12-10 | $0.0000001782 | $0.0000001863 | $0.0000001668 | $0.0000001711 | $408.78 | $187,774 |
| 2018-12-11 | $0.0000001705 | $0.0000001815 | $0.0000001701 | $0.0000001750 | $254.59 | $192,127 |
| 2018-12-12 | $0.0000001750 | $0.0000001885 | $0.0000001692 | $0.0000001771 | $483.33 | $194,433 |
| 2018-12-13 | $0.0000001775 | $0.0000001975 | $0.0000001390 | $0.0000001421 | $842.89 | $155,939 |
| 2018-12-14 | $0.0000001421 | $0.0000001664 | $0.0000001168 | $0.0000001447 | $1,008.94 | $158,878 |
| 2018-12-15 | $0.0000001446 | $0.0000001660 | $0.0000001292 | $0.0000001618 | $537.22 | $177,658 |
| 2018-12-16 | $0.0000001611 | $0.0000001710 | $0.0000001418 | $0.0000001621 | $398.82 | $177,987 |
| 2018-12-17 | $0.0000001622 | $0.0000002163 | $0.0000001468 | $0.0000002087 | $539.48 | $229,046 |
| 2018-12-18 | $0.0000002083 | $0.0000002163 | $0.0000001702 | $0.0000001991 | $473.12 | $218,569 |
| 2018-12-19 | $0.0000001982 | $0.0000002719 | $0.0000001809 | $0.0000002546 | $971.53 | $279,430 |
| 2018-12-20 | $0.0000002536 | $0.0000002596 | $0.0000001867 | $0.0000001987 | $575.65 | $218,138 |
| 2018-12-21 | $0.0000001960 | $0.0000002166 | $0.0000001804 | $0.0000002004 | $326.31 | $219,947 |
| 2018-12-22 | $0.0000002000 | $0.0000002159 | $0.0000001624 | $0.0000001768 | $904.74 | $194,039 |
| 2018-12-23 | $0.0000001773 | $0.0000001798 | $0.0000001488 | $0.0000001587 | $213.55 | $174,155 |
| 2018-12-24 | $0.0000001589 | $0.0000002131 | $0.0000001531 | $0.0000001861 | $87.02 | $204,332 |
| 2018-12-25 | $0.0000001866 | $0.0000001909 | $0.0000001408 | $0.0000001511 | $323.79 | $165,834 |
| 2018-12-26 | $0.0000001511 | $0.0000001578 | $0.0000001325 | $0.0000001374 | $263.16 | $150,811 |
| 2018-12-27 | $0.0000001375 | $0.0000002020 | $0.0000001152 | $0.0000001656 | $644.66 | $181,794 |
| 2018-12-28 | $0.0000001654 | $0.0000001711 | $0.0000001277 | $0.0000001309 | $931.08 | $143,677 |
| 2018-12-29 | $0.0000001311 | $0.0000001348 | $0.0000001133 | $0.0000001198 | $319.42 | $131,550 |
| 2018-12-30 | $0.0000001186 | $0.0000001436 | $0.0000001157 | $0.0000001402 | $338.15 | $153,929 |
| 2018-12-31 | $0.0000001406 | $0.0000001924 | $0.0000001106 | $0.0000001870 | $723.04 | $205,250 |