808Coin 808
Xếp hạng #?
03:05:01 18/04/2019
808Coin (808)
Không hoạt động
Lịch sử giá 808Coin (808) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.000004033 | $0.000007326 | $0.000003394 | $0.000005395 | $2,175.07 | $1,856,519 |
| 2018-09-02 | $0.000005393 | $0.000006245 | $0.000003117 | $0.000003862 | $1,770.42 | $1,342,537 |
| 2018-09-03 | $0.000003878 | $0.000004659 | $0.000003454 | $0.000003745 | $514.75 | $1,326,023 |
| 2018-09-04 | $0.000003747 | $0.000003828 | $0.000001762 | $0.000001951 | $853.16 | $698,455 |
| 2018-09-05 | $0.000001949 | $0.000003373 | $0.000001506 | $0.000002702 | $2,406.27 | $981,715 |
| 2018-09-06 | $0.000002701 | $0.000004615 | $0.000001746 | $0.000004614 | $657.83 | $1,693,359 |
| 2018-09-07 | $0.000004608 | $0.000008354 | $0.000001936 | $0.000003763 | $2,085.84 | $1,392,971 |
| 2018-09-08 | $0.000003768 | $0.000004747 | $0.000002226 | $0.000002237 | $1,088.83 | $835,459 |
| 2018-09-09 | $0.000002235 | $0.000002334 | $0.000001183 | $0.000002324 | $1,344.76 | $876,003 |
| 2018-09-10 | $0.000002326 | $0.000002387 | $0.0000008084 | $0.000001318 | $1,476.85 | $501,899 |
| 2018-09-11 | $0.000001319 | $0.000001867 | $0.000001308 | $0.000001596 | $267.68 | $624,839 |
| 2018-09-12 | $0.000001595 | $0.000001803 | $0.000001301 | $0.000001657 | $229.52 | $655,484 |
| 2018-09-13 | $0.000001656 | $0.000002176 | $0.0000007302 | $0.000001630 | $10,040.30 | $651,388 |
| 2018-09-14 | $0.000001156 | $0.000001681 | $0.000001111 | $0.000001588 | $4,879.04 | $664,056 |
| 2018-09-15 | $0.000001583 | $0.000001646 | $0.000001130 | $0.000001629 | $5,867.26 | $691,936 |
| 2018-09-16 | $0.000001626 | $0.000001754 | $0.000001252 | $0.000001713 | $1,238.78 | $736,298 |
| 2018-09-17 | $0.000001718 | $0.000001811 | $0.000001069 | $0.000001069 | $1,011.24 | $464,843 |
| 2018-09-18 | $0.000001072 | $0.000001504 | $0.000001040 | $0.000001107 | $1,145.80 | $485,794 |
| 2018-09-19 | $0.000001104 | $0.000001112 | $0.0000007356 | $0.000001088 | $1,708.41 | $486,485 |
| 2018-09-20 | $0.000001090 | $0.000001552 | $0.000001087 | $0.000001116 | $1,132.38 | $507,774 |
| 2018-09-21 | $0.000001116 | $0.000001242 | $0.000001054 | $0.000001242 | $1,284.79 | $568,889 |
| 2018-09-22 | $0.000001242 | $0.000001257 | $0.0000009089 | $0.000001130 | $1,038.03 | $522,573 |
| 2018-09-23 | $0.000001132 | $0.000001204 | $0.0000007360 | $0.000001185 | $2,978.93 | $553,226 |
| 2018-09-24 | $0.000001182 | $0.000001673 | $0.0000009709 | $0.000001287 | $2,348.58 | $610,579 |
| 2018-09-25 | $0.000001287 | $0.000004068 | $0.000001099 | $0.000003136 | $1,067.16 | $1,520,975 |
| 2018-09-26 | $0.000003131 | $0.000003210 | $0.0000007029 | $0.000001089 | $2,541.68 | $535,398 |
| 2018-09-27 | $0.000001088 | $0.000001173 | $0.0000007183 | $0.000001139 | $2,717.60 | $564,658 |
| 2018-09-28 | $0.000001139 | $0.000004470 | $0.0000007090 | $0.000004453 | $3,673.40 | $2,225,466 |
| 2018-09-29 | $0.000004428 | $0.000005929 | $0.000001185 | $0.000001202 | $2,533.95 | $606,131 |
| 2018-09-30 | $0.000001201 | $0.000001360 | $0.0000009856 | $0.000001198 | $2,001.27 | $610,587 |