808Coin 808
Xếp hạng #?
03:05:01 18/04/2019
808Coin (808)
Không hoạt động
Lịch sử giá 808Coin (808) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.000004078 | $0.000004546 | $0.000003831 | $0.000004505 | $276.40 | $990,433 |
| 2018-08-02 | $0.000004514 | $0.000005289 | $0.000003695 | $0.000004167 | $255.83 | $929,719 |
| 2018-08-03 | $0.000003828 | $0.000004200 | $0.000003441 | $0.000003880 | $475.59 | $876,133 |
| 2018-08-04 | $0.000003862 | $0.00001427 | $0.000003633 | $0.000003633 | $4,362.54 | $832,023 |
| 2018-08-05 | $0.000003628 | $0.000004182 | $0.000002988 | $0.000003601 | $346.07 | $839,712 |
| 2018-08-06 | $0.000003617 | $0.000003697 | $0.000003165 | $0.000003486 | $665.34 | $823,305 |
| 2018-08-07 | $0.000003490 | $0.000003957 | $0.000003161 | $0.000003779 | $480.19 | $908,233 |
| 2018-08-08 | $0.000003837 | $0.000003837 | $0.000002518 | $0.000002872 | $260.91 | $704,288 |
| 2018-08-09 | $0.000002882 | $0.000003423 | $0.000002548 | $0.000003211 | $2,339.29 | $794,195 |
| 2018-08-10 | $0.000003194 | $0.000003484 | $0.000002731 | $0.000002864 | $523.27 | $715,133 |
| 2018-08-11 | $0.000002853 | $0.000002990 | $0.000002691 | $0.000002709 | $307.24 | $684,507 |
| 2018-08-12 | $0.000002698 | $0.000003009 | $0.000002515 | $0.000002808 | $717.61 | $715,216 |
| 2018-08-13 | $0.000002808 | $0.00001127 | $0.000002513 | $0.000005692 | $1,137.24 | $1,465,431 |
| 2018-08-14 | $0.000005683 | $0.000005683 | $0.000002525 | $0.000002745 | $3,991.06 | $716,017 |
| 2018-08-15 | $0.000002760 | $0.000003116 | $0.000002593 | $0.000002673 | $680.36 | $707,544 |
| 2018-08-16 | $0.000002671 | $0.000002840 | $0.000002484 | $0.000002776 | $5,003.41 | $747,841 |
| 2018-08-17 | $0.000002779 | $0.000002912 | $0.000001759 | $0.000002475 | $16,137.30 | $675,420 |
| 2018-08-18 | $0.000002479 | $0.000002874 | $0.000002331 | $0.000002874 | $494.46 | $801,370 |
| 2018-08-19 | $0.000002883 | $0.000002883 | $0.000001954 | $0.000002459 | $1,769.48 | $690,783 |
| 2018-08-20 | $0.000002464 | $0.000002825 | $0.000002323 | $0.000002339 | $351.77 | $657,066 |
| 2018-08-21 | $0.000002333 | $0.000002459 | $0.000001726 | $0.000002453 | $513.04 | $689,153 |
| 2018-08-22 | $0.000002447 | $0.000003116 | $0.000002363 | $0.000002635 | $615.54 | $740,403 |
| 2018-08-23 | $0.000002631 | $0.000002926 | $0.000002389 | $0.000002744 | $705.23 | $830,615 |
| 2018-08-24 | $0.000002753 | $0.000004104 | $0.000002512 | $0.000003944 | $649.78 | $1,210,483 |
| 2018-08-25 | $0.000003938 | $0.000003994 | $0.000002483 | $0.000002996 | $369.02 | $930,031 |
| 2018-08-26 | $0.000002994 | $0.00001837 | $0.000002535 | $0.000009377 | $652.56 | $2,951,962 |
| 2018-08-27 | $0.000009364 | $0.00001041 | $0.000003673 | $0.000003930 | $1,587.53 | $1,251,407 |
| 2018-08-28 | $0.000003927 | $0.000004109 | $0.000002126 | $0.000002446 | $705.60 | $795,205 |
| 2018-08-29 | $0.000002621 | $0.000002883 | $0.000002200 | $0.000002419 | $1,325.69 | $794,740 |
| 2018-08-30 | $0.000002412 | $0.000003360 | $0.000001985 | $0.000003124 | $3,047.08 | $1,033,560 |
| 2018-08-31 | $0.000003152 | $0.000004695 | $0.000003152 | $0.000004052 | $4,480.46 | $1,370,114 |