808Coin 808
Xếp hạng #?
03:05:01 18/04/2019
808Coin (808)
Không hoạt động
Lịch sử giá 808Coin (808) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.000007505 | $0.000009399 | $0.000007362 | $0.000008747 | $4,197.52 | $1,189,364 |
| 2018-07-02 | $0.000008747 | $0.000009330 | $0.000007902 | $0.000008549 | $1,688.12 | $1,174,230 |
| 2018-07-03 | $0.000008556 | $0.000009509 | $0.000007779 | $0.000008538 | $7,225.68 | $1,194,967 |
| 2018-07-04 | $0.000008552 | $0.000009999 | $0.000008368 | $0.000008986 | $3,586.10 | $1,277,021 |
| 2018-07-05 | $0.000009014 | $0.000009423 | $0.000008234 | $0.000008363 | $4,312.94 | $1,211,764 |
| 2018-07-06 | $0.000008376 | $0.000009138 | $0.000007366 | $0.000008994 | $5,686.32 | $1,345,151 |
| 2018-07-07 | $0.000009000 | $0.000009028 | $0.000006769 | $0.000007852 | $2,920.97 | $1,191,354 |
| 2018-07-08 | $0.000007830 | $0.000008650 | $0.000007448 | $0.000007476 | $4,223.77 | $1,166,251 |
| 2018-07-09 | $0.000007473 | $0.000007714 | $0.000006074 | $0.000006560 | $7,051.23 | $1,038,480 |
| 2018-07-10 | $0.000006551 | $0.000006560 | $0.000005335 | $0.000006010 | $1,233.85 | $959,573 |
| 2018-07-11 | $0.000006028 | $0.000006550 | $0.000005435 | $0.000006188 | $2,584.09 | $997,772 |
| 2018-07-12 | $0.000006193 | $0.000006612 | $0.000006007 | $0.000006205 | $4,669.02 | $1,008,044 |
| 2018-07-13 | $0.000006218 | $0.000006308 | $0.000005546 | $0.000005985 | $1,480.94 | $982,419 |
| 2018-07-14 | $0.000005977 | $0.000006844 | $0.000005963 | $0.000006729 | $1,198.75 | $1,120,969 |
| 2018-07-15 | $0.000006727 | $0.000006868 | $0.000004750 | $0.000005521 | $2,743.08 | $937,561 |
| 2018-07-16 | $0.000005561 | $0.000006704 | $0.000005276 | $0.000006010 | $3,241.59 | $1,033,239 |
| 2018-07-17 | $0.000006065 | $0.000006421 | $0.000005197 | $0.000006384 | $4,112.43 | $1,107,860 |
| 2018-07-18 | $0.000006393 | $0.000006850 | $0.000005523 | $0.000006106 | $2,048.39 | $1,068,107 |
| 2018-07-19 | $0.000006092 | $0.000006749 | $0.000005287 | $0.000005649 | $3,184.71 | $999,279 |
| 2018-07-20 | $0.000005655 | $0.000006224 | $0.000005160 | $0.000005808 | $3,039.88 | $1,036,631 |
| 2018-07-21 | $0.000005813 | $0.000005869 | $0.000004315 | $0.000005045 | $6,607.82 | $939,996 |
| 2018-07-22 | $0.000005051 | $0.000005253 | $0.000004264 | $0.000004615 | $1,865.82 | $874,516 |
| 2018-07-23 | $0.000004612 | $0.000005853 | $0.000004375 | $0.000005744 | $4,133.84 | $1,104,391 |
| 2018-07-24 | $0.000005762 | $0.000006127 | $0.000005049 | $0.000005379 | $5,177.41 | $1,048,799 |
| 2018-07-25 | $0.000005372 | $0.000006178 | $0.000004455 | $0.000005929 | $4,599.05 | $1,184,671 |
| 2018-07-26 | $0.000005890 | $0.000006025 | $0.000004424 | $0.000005004 | $11,035.10 | $1,023,736 |
| 2018-07-27 | $0.000005001 | $0.000005262 | $0.000004203 | $0.000005036 | $2,443.39 | $1,042,899 |
| 2018-07-28 | $0.000005046 | $0.000005125 | $0.000004247 | $0.000004979 | $1,455.67 | $1,043,979 |
| 2018-07-29 | $0.000004987 | $0.000005514 | $0.000004274 | $0.000005178 | $369.93 | $1,094,482 |
| 2018-07-30 | $0.000005184 | $0.000005811 | $0.000004365 | $0.000005441 | $2,215.12 | $1,162,934 |
| 2018-07-31 | $0.000005440 | $0.000005635 | $0.000003883 | $0.000004087 | $609.55 | $884,203 |