808Coin 808
Xếp hạng #?
03:05:01 18/04/2019
808Coin (808)
Không hoạt động
Lịch sử giá 808Coin (808) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.00001300 | $0.00001664 | $0.00001298 | $0.00001567 | $7,655.91 | $1,382,289 |
| 2018-06-02 | $0.00001568 | $0.00001728 | $0.00001445 | $0.00001705 | $2,120.00 | $1,513,955 |
| 2018-06-03 | $0.00001705 | $0.00001862 | $0.00001595 | $0.00001796 | $3,714.18 | $1,611,820 |
| 2018-06-04 | $0.00001805 | $0.00002101 | $0.00001613 | $0.00001900 | $6,790.51 | $1,720,293 |
| 2018-06-05 | $0.00001901 | $0.00001948 | $0.00001669 | $0.00001675 | $2,806.27 | $1,552,217 |
| 2018-06-06 | $0.00001676 | $0.00001973 | $0.00001625 | $0.00001870 | $2,894.36 | $1,754,893 |
| 2018-06-07 | $0.00001889 | $0.00001891 | $0.00001560 | $0.00001618 | $2,272.15 | $1,539,929 |
| 2018-06-08 | $0.00001618 | $0.00001722 | $0.00001479 | $0.00001485 | $4,119.76 | $1,431,833 |
| 2018-06-09 | $0.00001481 | $0.00001732 | $0.00001319 | $0.00001319 | $2,778.75 | $1,288,288 |
| 2018-06-10 | $0.00001341 | $0.00001506 | $0.00001057 | $0.00001185 | $8,430.98 | $1,186,380 |
| 2018-06-11 | $0.00001188 | $0.00001302 | $0.00001068 | $0.00001090 | $4,200.74 | $1,116,535 |
| 2018-06-12 | $0.00001090 | $0.00001285 | $0.00001014 | $0.00001026 | $3,616.93 | $1,059,248 |
| 2018-06-13 | $0.00001030 | $0.00001244 | $0.000009601 | $0.00001043 | $3,329.06 | $1,086,983 |
| 2018-06-14 | $0.00001043 | $0.00001223 | $0.00001043 | $0.00001119 | $1,559.10 | $1,182,722 |
| 2018-06-15 | $0.00001118 | $0.00001194 | $0.00001010 | $0.00001071 | $2,535.21 | $1,149,823 |
| 2018-06-16 | $0.00001068 | $0.00001176 | $0.000009893 | $0.000009945 | $3,584.91 | $1,087,854 |
| 2018-06-17 | $0.000009923 | $0.00001156 | $0.000009729 | $0.00001056 | $3,253.13 | $1,154,764 |
| 2018-06-18 | $0.00001053 | $0.00001145 | $0.000009165 | $0.00001028 | $3,202.76 | $1,154,657 |
| 2018-06-19 | $0.00001029 | $0.00001095 | $0.000008888 | $0.000009846 | $9,031.77 | $1,130,823 |
| 2018-06-20 | $0.000009857 | $0.000009877 | $0.000007243 | $0.000008789 | $7,771.83 | $1,023,081 |
| 2018-06-21 | $0.000008798 | $0.000008802 | $0.000007095 | $0.000007994 | $3,261.81 | $948,790 |
| 2018-06-22 | $0.000008010 | $0.000008743 | $0.000006784 | $0.000007059 | $2,733.74 | $849,099 |
| 2018-06-23 | $0.000007090 | $0.000007833 | $0.000006739 | $0.000007557 | $4,550.70 | $909,003 |
| 2018-06-24 | $0.000007555 | $0.000007592 | $0.000005618 | $0.000007376 | $2,034.74 | $887,291 |
| 2018-06-25 | $0.000007354 | $0.000009774 | $0.000005782 | $0.000009750 | $2,260.87 | $1,227,019 |
| 2018-06-26 | $0.000009750 | $0.00001254 | $0.000006400 | $0.000006896 | $5,659.82 | $884,892 |
| 2018-06-27 | $0.000006944 | $0.000007401 | $0.000006173 | $0.000006982 | $1,942.82 | $906,576 |
| 2018-06-28 | $0.000007008 | $0.000007184 | $0.000006530 | $0.000006597 | $725.65 | $866,140 |
| 2018-06-29 | $0.000006626 | $0.000007289 | $0.000006219 | $0.000007160 | $2,086.39 | $951,396 |
| 2018-06-30 | $0.000007181 | $0.000009644 | $0.000007181 | $0.000007511 | $3,434.88 | $1,013,432 |