7up Finance 7UP
Xếp hạng #?
15:49:12 14/06/2021
7up Finance (7UP)
Không theo dõi
Lịch sử giá 7up Finance (7UP) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $2.41 | $2.45 | $2.22 | $2.24 | $0 | $0 |
| 2021-06-02 | $2.23 | $2.42 | $2.20 | $2.30 | $0 | $0 |
| 2021-06-03 | $2.30 | $2.66 | $2.28 | $2.57 | $0 | $0 |
| 2021-06-04 | $2.57 | $2.59 | $2.10 | $2.20 | $0 | $0 |
| 2021-06-05 | $2.19 | $2.32 | $2.04 | $2.10 | $0 | $0 |
| 2021-06-06 | $2.10 | $2.19 | $2.08 | $2.16 | $0 | $0 |
| 2021-06-07 | $2.16 | $2.23 | $1.85 | $1.88 | $0 | $0 |
| 2021-06-08 | $1.87 | $1.94 | $1.69 | $1.84 | $0 | $0 |
| 2021-06-09 | $1.84 | $2.59 | $1.73 | $2.23 | $0 | $0 |
| 2021-06-10 | $2.24 | $2.26 | $1.99 | $2.07 | $0 | $0 |
| 2021-06-11 | $2.08 | $2.11 | $1.93 | $1.96 | $0 | $0 |
| 2021-06-12 | $1.97 | $1.98 | $1.78 | $1.87 | $0 | $0 |
| 2021-06-13 | $1.87 | $2.03 | $1.87 | $2.02 | $0 | $0 |
| 2021-06-14 | $2.02 | $2.07 | $1.96 | $2.02 | $1.02 | $0 |