66 Coin 66
Xếp hạng #?
19:14:10 20/07/2015
66 Coin (66)
Không hoạt động
Lịch sử giá 66 Coin (66) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $26.45 | $26.76 | $17.41 | $17.41 | $0.04667 | $0 |
| 2015-05-02 | $17.41 | $28.52 | $11.64 | $28.44 | $7.71 | $0 |
| 2015-05-03 | $28.43 | $29.43 | $26.96 | $27.04 | $1.62 | $0 |
| 2015-05-04 | $27.04 | $27.30 | $16.66 | $16.73 | $36.91 | $0 |
| 2015-05-05 | $16.73 | $19.12 | $11.74 | $12.99 | $1.04 | $0 |
| 2015-05-06 | $12.99 | $13.01 | $11.46 | $11.47 | $5.33 | $0 |
| 2015-05-07 | $11.49 | $15.54 | $11.44 | $15.41 | $0.4996 | $0 |
| 2015-05-08 | $15.43 | $16.01 | $12.20 | $12.20 | $0.008538 | $0 |
| 2015-05-09 | $12.19 | $13.28 | $11.98 | $12.10 | $0.6764 | $0 |
| 2015-05-10 | $12.09 | $13.28 | $11.94 | $13.23 | $0.1570 | $0 |
| 2015-05-11 | $13.22 | $13.43 | $7.50 | $7.50 | $0.4345 | $0 |
| 2015-05-12 | $7.51 | $7.53 | $7.44 | $7.51 | $0.4349 | $0 |
| 2015-05-13 | $1.21 | $1.22 | $1.18 | $1.18 | $0.4785 | $0 |
| 2015-05-14 | $1.18 | $1.18 | $1.18 | $1.18 | $0.4785 | $0 |