420x 420X
Xếp hạng #?
16:23:23 14/06/2021
420x (420X)
Không theo dõi
Lịch sử giá 420x (420X) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-07 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $1,505,347 | $0 |
| 2021-05-08 | $0.00000001000 | $0.00000002000 | $0.00000001000 | $0.00000002000 | $2,153,909 | $0 |
| 2021-05-09 | $0.00000002000 | $0.00000003000 | $0.00000002000 | $0.00000002000 | $2,440,208 | $0 |
| 2021-05-10 | $0.00000002000 | $0.00000002000 | $0.00000001000 | $0.00000002000 | $904,460 | $0 |
| 2021-05-11 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $628,919 | $0 |
| 2021-05-12 | $0.00000002000 | $0.00000002000 | $0.00000001000 | $0.00000001000 | $325,441 | $0 |
| 2021-05-13 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $254,648 | $0 |
| 2021-05-14 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $247,792 | $0 |
| 2021-05-15 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $115,347 | $0 |
| 2021-05-16 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $134,964 | $0 |
| 2021-05-17 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $279,205 | $0 |
| 2021-05-18 | $0.00000001000 | $0.00000001000 | $0 | $0 | $1,044,918 | $0 |
| 2021-05-19 | $0 | $0 | $0 | $0 | $113,262 | $0 |
| 2021-05-20 | $0 | $0 | $0 | $0 | $82,119.25 | $0 |
| 2021-05-21 | $0 | $0 | $0 | $0 | $28,363.39 | $0 |
| 2021-05-22 | $0 | $0 | $0 | $0 | $14,628.21 | $0 |
| 2021-05-23 | $0 | $0 | $0 | $0 | $13,526.77 | $0 |
| 2021-05-24 | $0 | $0 | $0 | $0 | $12,900.56 | $0 |
| 2021-05-25 | $0 | $0 | $0 | $0 | $16,485.38 | $0 |
| 2021-05-26 | $0 | $0 | $0 | $0 | $17,767.69 | $0 |
| 2021-05-27 | $0 | $0 | $0 | $0 | $8,581.22 | $0 |
| 2021-05-28 | $0 | $0 | $0 | $0 | $9,092.13 | $0 |
| 2021-05-29 | $0 | $0 | $0 | $0 | $14,118.62 | $0 |
| 2021-05-30 | $0 | $0 | $0 | $0 | $8,090.76 | $0 |
| 2021-05-31 | $0 | $0 | $0 | $0 | $33,597.91 | $0 |