3XT TOKEN 3XT
Xếp hạng #?
16:17:32 14/06/2021
3XT TOKEN (3XT)
Không theo dõi
Lịch sử giá 3XT TOKEN (3XT) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $364.45 | $367.38 | $341.23 | $354.48 | $0 | $0 |
| 2021-06-02 | $354.45 | $377.41 | $344.61 | $365.80 | $0 | $0 |
| 2021-06-03 | $365.64 | $388.15 | $360.66 | $384.19 | $0 | $0 |
| 2021-06-04 | $384.24 | $385.28 | $345.46 | $364.56 | $0 | $0 |
| 2021-06-05 | $363.36 | $380.34 | $345.49 | $354.43 | $0 | $0 |
| 2021-06-06 | $353.28 | $368.91 | $353.28 | $364.59 | $0 | $0 |
| 2021-06-07 | $364.79 | $383.85 | $347.23 | $349.65 | $0 | $0 |
| 2021-06-08 | $349.68 | $353.74 | $314.06 | $339.46 | $0 | $0 |
| 2021-06-09 | $339.44 | $353.32 | $326.91 | $351.52 | $0 | $0 |
| 2021-06-10 | $351.13 | $361.18 | $324.28 | $334.60 | $0 | $0 |
| 2021-06-11 | $334.49 | $336.68 | $312.90 | $316.87 | $0 | $0 |
| 2021-06-12 | $316.80 | $329.97 | $306.33 | $320.31 | $0 | $0 |
| 2021-06-13 | $320.23 | $340.76 | $312.37 | $337.16 | $0 | $0 |
| 2021-06-14 | $337.26 | $345.80 | $331.99 | $342.17 | $1.02 | $0 |