3XT TOKEN 3XT
Xếp hạng #?
16:17:32 14/06/2021
3XT TOKEN (3XT)
Không theo dõi
Lịch sử giá 3XT TOKEN (3XT) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $373.67 | $397.91 | $370.69 | $397.01 | $0 | $0 |
| 2021-05-02 | $397.10 | $464.89 | $358.97 | $388.07 | $0 | $0 |
| 2021-05-03 | $395.98 | $464.79 | $387.13 | $461.96 | $0 | $0 |
| 2021-05-04 | $461.95 | $472.80 | $432.82 | $436.27 | $0 | $0 |
| 2021-05-05 | $436.23 | $474.73 | $434.97 | $473.88 | $0 | $0 |
| 2021-05-06 | $474.09 | $483.81 | $457.19 | $472.39 | $0 | $0 |
| 2021-05-07 | $471.97 | $484.22 | $456.32 | $469.66 | $0 | $0 |
| 2021-05-08 | $469.82 | $545.08 | $441.47 | $535.21 | $0 | $0 |
| 2021-05-09 | $536.04 | $585.44 | $499.35 | $521.09 | $0 | $0 |
| 2021-05-10 | $522.05 | $595.26 | $509.73 | $539.06 | $0 | $0 |
| 2021-05-11 | $540.51 | $568.21 | $506.18 | $560.97 | $0 | $0 |
| 2021-05-12 | $561.23 | $593.78 | $525.93 | $530.98 | $0 | $0 |
| 2021-05-13 | $526.26 | $548.60 | $481.40 | $500.38 | $0 | $0 |
| 2021-05-14 | $501.24 | $563.04 | $499.65 | $553.67 | $0 | $0 |
| 2021-05-15 | $553.12 | $560.43 | $490.12 | $490.51 | $0 | $0 |
| 2021-05-16 | $490.03 | $523.73 | $453.38 | $481.14 | $0 | $0 |
| 2021-05-17 | $481.81 | $482.38 | $424.16 | $441.78 | $0 | $0 |
| 2021-05-18 | $441.66 | $482.08 | $440.78 | $456.51 | $0 | $0 |
| 2021-05-19 | $456.52 | $465.70 | $277.01 | $336.18 | $0 | $0 |
| 2021-05-20 | $335.86 | $401.78 | $294.24 | $373.81 | $0 | $0 |
| 2021-05-21 | $374.43 | $394.08 | $287.70 | $324.72 | $0 | $0 |
| 2021-05-22 | $325.29 | $333.51 | $294.13 | $310.74 | $0 | $0 |
| 2021-05-23 | $310.85 | $320.19 | $236.47 | $284.69 | $0 | $0 |
| 2021-05-24 | $284.74 | $357.87 | $282.21 | $354.91 | $0 | $0 |
| 2021-05-25 | $354.80 | $368.94 | $324.57 | $362.69 | $0 | $0 |
| 2021-05-26 | $362.64 | $390.76 | $358.45 | $387.24 | $0 | $0 |
| 2021-05-27 | $387.24 | $388.10 | $357.32 | $369.11 | $0 | $0 |
| 2021-05-28 | $369.89 | $372.34 | $318.57 | $328.27 | $0 | $0 |
| 2021-05-29 | $328.04 | $345.84 | $292.54 | $306.98 | $0 | $0 |
| 2021-05-30 | $309.87 | $335.41 | $292.90 | $322.94 | $0 | $0 |
| 2021-05-31 | $322.56 | $364.58 | $308.03 | $364.36 | $0 | $0 |