3XT TOKEN 3XT
Xếp hạng #?
16:17:32 14/06/2021
3XT TOKEN (3XT)
Không theo dõi
Lịch sử giá 3XT TOKEN (3XT) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $259.27 | $269.06 | $256.74 | $265.65 | $0 | $0 |
| 2021-04-02 | $267.17 | $290.79 | $263.15 | $287.38 | $0 | $0 |
| 2021-04-03 | $288.11 | $290.01 | $273.13 | $274.40 | $0 | $0 |
| 2021-04-04 | $273.46 | $283.72 | $270.40 | $281.57 | $0 | $0 |
| 2021-04-05 | $281.27 | $281.34 | $265.76 | $276.08 | $0 | $0 |
| 2021-04-06 | $276.29 | $283.72 | $274.17 | $282.72 | $0 | $0 |
| 2021-04-07 | $282.71 | $283.60 | $261.40 | $268.49 | $0 | $0 |
| 2021-04-08 | $267.57 | $281.18 | $265.71 | $280.31 | $0 | $0 |
| 2021-04-09 | $280.26 | $282.67 | $277.05 | $279.58 | $0 | $0 |
| 2021-04-10 | $279.63 | $294.77 | $278.67 | $287.47 | $0 | $0 |
| 2021-04-11 | $287.51 | $290.90 | $285.35 | $289.88 | $0 | $0 |
| 2021-04-12 | $289.83 | $294.81 | $285.25 | $288.30 | $0 | $0 |
| 2021-04-13 | $288.39 | $311.89 | $288.37 | $307.87 | $0 | $0 |
| 2021-04-14 | $308.77 | $329.00 | $307.41 | $327.39 | $0 | $0 |
| 2021-04-15 | $327.43 | $341.16 | $325.39 | $338.68 | $0 | $0 |
| 2021-04-16 | $338.41 | $341.28 | $315.24 | $328.28 | $0 | $0 |
| 2021-04-17 | $328.42 | $344.59 | $311.41 | $319.10 | $0 | $0 |
| 2021-04-18 | $318.82 | $321.25 | $275.89 | $300.88 | $0 | $0 |
| 2021-04-19 | $301.09 | $306.53 | $282.78 | $291.90 | $0 | $0 |
| 2021-04-20 | $293.16 | $319.15 | $276.78 | $311.87 | $0 | $0 |
| 2021-04-21 | $312.76 | $332.16 | $301.47 | $319.17 | $0 | $0 |
| 2021-04-22 | $319.58 | $355.00 | $313.40 | $325.08 | $0 | $0 |
| 2021-04-23 | $324.98 | $327.42 | $287.88 | $318.02 | $0 | $0 |
| 2021-04-24 | $318.14 | $318.53 | $292.28 | $298.68 | $0 | $0 |
| 2021-04-25 | $298.71 | $316.89 | $293.29 | $310.07 | $0 | $0 |
| 2021-04-26 | $310.03 | $341.17 | $310.03 | $340.21 | $0 | $0 |
| 2021-04-27 | $340.18 | $358.19 | $335.73 | $356.28 | $0 | $0 |
| 2021-04-28 | $356.28 | $372.60 | $345.91 | $369.65 | $0 | $0 |
| 2021-04-29 | $369.65 | $377.90 | $360.01 | $371.67 | $0 | $0 |
| 2021-04-30 | $371.46 | $376.87 | $368.32 | $373.72 | $0 | $0 |