3XT TOKEN 3XT
Xếp hạng #?
16:17:32 14/06/2021
3XT TOKEN (3XT)
Không theo dõi
Lịch sử giá 3XT TOKEN (3XT) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $149.42 | $155.57 | $144.55 | $155.47 | $0 | $0 |
| 2021-02-02 | $155.48 | $174.84 | $155.07 | $172.25 | $0 | $0 |
| 2021-02-03 | $172.25 | $188.46 | $171.86 | $188.46 | $0 | $0 |
| 2021-02-04 | $188.46 | $191.97 | $177.50 | $180.96 | $0 | $0 |
| 2021-02-05 | $180.96 | $198.93 | $180.93 | $194.74 | $0 | $0 |
| 2021-02-06 | $194.74 | $196.73 | $187.12 | $190.36 | $0 | $0 |
| 2021-02-07 | $190.36 | $191.23 | $170.88 | $183.55 | $0 | $0 |
| 2021-02-08 | $183.55 | $200.96 | $178.53 | $197.61 | $0 | $0 |
| 2021-02-09 | $197.61 | $206.17 | $194.63 | $201.02 | $0 | $0 |
| 2021-02-10 | $201.01 | $207.07 | $191.42 | $198.18 | $0 | $0 |
| 2021-02-11 | $198.18 | $205.12 | $194.06 | $202.39 | $0 | $0 |
| 2021-02-12 | $202.39 | $210.61 | $197.80 | $208.69 | $0 | $0 |
| 2021-02-13 | $208.69 | $211.67 | $200.85 | $205.64 | $0 | $0 |
| 2021-02-14 | $205.64 | $209.35 | $203.00 | $204.84 | $0 | $0 |
| 2021-02-15 | $204.84 | $207.67 | $191.06 | $201.56 | $0 | $0 |
| 2021-02-16 | $201.57 | $206.64 | $196.39 | $201.71 | $0 | $0 |
| 2021-02-17 | $201.71 | $210.48 | $196.39 | $209.42 | $0 | $0 |
| 2021-02-18 | $209.42 | $220.71 | $209.36 | $219.03 | $0 | $0 |
| 2021-02-19 | $219.03 | $223.71 | $215.13 | $221.97 | $22.03 | $0 |
| 2021-02-20 | $221.98 | $230.45 | $211.97 | $216.76 | $0 | $0 |
| 2021-02-21 | $216.77 | $223.56 | $214.37 | $218.63 | $0 | $0 |
| 2021-02-22 | $218.63 | $219.02 | $182.60 | $200.88 | $0 | $0 |
| 2021-02-23 | $201.06 | $201.61 | $152.45 | $176.67 | $0 | $0 |
| 2021-02-24 | $176.67 | $193.51 | $171.06 | $183.79 | $0 | $0 |
| 2021-02-25 | $183.79 | $188.55 | $166.29 | $167.54 | $0 | $0 |
| 2021-02-26 | $167.54 | $176.01 | $159.21 | $163.40 | $0 | $0 |
| 2021-02-27 | $163.41 | $173.28 | $162.74 | $165.77 | $0 | $0 |
| 2021-02-28 | $165.77 | $165.87 | $148.01 | $161.18 | $0 | $0 |