3X Short TomoChain Token TOMOBEAR
Xếp hạng #?
16:47:19 14/06/2021
3X Short TomoChain Token (TOMOBEAR)
Không theo dõi
Lịch sử giá 3X Short TomoChain Token (TOMOBEAR) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.000001810 | $0.000002020 | $0.000001430 | $0.000001460 | $980.28 | $0 |
| 2021-02-02 | $0.000001460 | $0.000001670 | $0.000001200 | $0.000001220 | $1,963.93 | $0 |
| 2021-02-03 | $0.000001220 | $0.000001490 | $0.0000008800 | $0.0000009800 | $2,484.89 | $0 |
| 2021-02-04 | $0.000001070 | $0.000001180 | $0.0000006800 | $0.0000007600 | $3,539.23 | $0 |
| 2021-02-05 | $0.0000007600 | $0.0000008100 | $0.0000004500 | $0.0000005100 | $4,176.55 | $0 |
| 2021-02-06 | $0.0000005100 | $0.0000007600 | $0.0000005100 | $0.0000007100 | $3,123.56 | $0 |
| 2021-02-07 | $0.0000007100 | $0.0000007800 | $0.0000005300 | $0.0000006600 | $1,354.83 | $0 |
| 2021-02-08 | $0.0000006600 | $0.0000006800 | $0.0000004900 | $0.0000005600 | $1,824.64 | $0 |
| 2021-02-09 | $0.0000005600 | $0.0000006500 | $0.0000003000 | $0.0000003400 | $2,025.39 | $0 |
| 2021-02-10 | $0.0000003400 | $0.0000005200 | $0.0000003000 | $0.0000003500 | $2,630.22 | $0 |
| 2021-02-11 | $0.0000003500 | $0.0000004100 | $0.0000002800 | $0.0000003600 | $550.97 | $0 |
| 2021-02-12 | $0.0000003600 | $0.0000003600 | $0.0000002000 | $0.0000002200 | $2,414.48 | $0 |
| 2021-02-13 | $0.0000002200 | $0.0000002500 | $0.0000001600 | $0.0000001700 | $2,928.99 | $0 |
| 2021-02-14 | $0.0000001700 | $0.0000002400 | $0.0000001600 | $0.0000002100 | $4,067.80 | $0 |
| 2021-02-15 | $0.0000002100 | $0.0000003400 | $0.0000002000 | $0.0000002600 | $2,167.08 | $0 |
| 2021-02-16 | $0.0000002600 | $0.0000003000 | $0.0000002300 | $0.0000002900 | $494.06 | $0 |
| 2021-02-17 | $0.0000002900 | $0.0000003500 | $0.0000002300 | $0.0000002600 | $1,550.26 | $0 |
| 2021-02-18 | $0.0000002600 | $0.0000002600 | $0.0000001700 | $0.0000001900 | $2,227.51 | $0 |
| 2021-02-19 | $0.0000001900 | $0.0000002400 | $0.0000001900 | $0.0000002100 | $1,018.38 | $0 |
| 2021-02-20 | $0.0000002100 | $0.0000002800 | $0.0000001800 | $0.0000002700 | $1,447.54 | $0 |
| 2021-02-21 | $0.0000002700 | $0.0000002700 | $0.0000002000 | $0.0000002300 | $628.85 | $0 |
| 2021-02-22 | $0.0000002300 | $0.0000004000 | $0.0000001700 | $0.0000002100 | $2,528.02 | $0 |
| 2021-02-23 | $0.0000002100 | $0.0000003200 | $0.0000001300 | $0.0000001400 | $5,119.32 | $0 |
| 2021-02-24 | $0.0000001400 | $0.0000001500 | $0.00000008000 | $0.0000001500 | $9,971.96 | $0 |
| 2021-02-25 | $0.0000001500 | $0.0000001600 | $0.0000001000 | $0.0000001600 | $4,523.84 | $0 |
| 2021-02-26 | $0.0000001600 | $0.0000001900 | $0.0000001100 | $0.0000001400 | $2,729.98 | $0 |
| 2021-02-27 | $0.0000001400 | $0.0000001700 | $0.0000001000 | $0.0000001600 | $1,298.88 | $0 |
| 2021-02-28 | $0.0000001600 | $0.0000002300 | $0.0000001600 | $0.0000001700 | $3,257.43 | $0 |