3X Short Matic Token MATICBEAR
Xếp hạng #?
16:25:13 14/06/2021
3X Short Matic Token (MATICBEAR)
Không theo dõi
Lịch sử giá 3X Short Matic Token (MATICBEAR) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.0001395 | $0.0001593 | $0.0001113 | $0.0001122 | $781.48 | $0 |
| 2021-02-02 | $0.0001134 | $0.0001238 | $0.0001052 | $0.0001101 | $1,271.49 | $0 |
| 2021-02-03 | $0.0001101 | $0.0001161 | $0.00008515 | $0.00008946 | $1,759.89 | $0 |
| 2021-02-04 | $0.00008946 | $0.0001136 | $0.00005918 | $0.00006386 | $5,479.84 | $0 |
| 2021-02-05 | $0.00006377 | $0.00006989 | $0.00003771 | $0.00003915 | $7,380.67 | $0 |
| 2021-02-06 | $0.00003910 | $0.00005765 | $0.00003783 | $0.00004707 | $21,211.86 | $0 |
| 2021-02-07 | $0.00004697 | $0.00005612 | $0.00001836 | $0.00001870 | $70,764.66 | $0 |
| 2021-02-08 | $0.00001874 | $0.00002397 | $0.00001026 | $0.00001295 | $56,682.69 | $0 |
| 2021-02-09 | $0.00001274 | $0.00001477 | $0.000003200 | $0.000004040 | $35,966.13 | $0 |
| 2021-02-10 | $0.000004040 | $0.000004040 | $0.000001000 | $0.000001720 | $69,411.39 | $0 |
| 2021-02-11 | $0.000001720 | $0.000001810 | $0.0000009100 | $0.000001240 | $22,948.94 | $0 |
| 2021-02-12 | $0.000001240 | $0.000001450 | $0.000001120 | $0.000001370 | $6,952.77 | $0 |
| 2021-02-13 | $0.000001370 | $0.000001780 | $0.000001190 | $0.000001630 | $6,173.53 | $0 |
| 2021-02-14 | $0.000001620 | $0.000002420 | $0.000001500 | $0.000002230 | $24,229.66 | $0 |
| 2021-02-15 | $0.000002230 | $0.000003390 | $0.000001220 | $0.000001700 | $37,157.73 | $0 |
| 2021-02-16 | $0.000001700 | $0.000001920 | $0.000001340 | $0.000001590 | $20,644.57 | $0 |
| 2021-02-17 | $0.000001590 | $0.000002090 | $0.000001150 | $0.000001310 | $8,103.74 | $0 |
| 2021-02-18 | $0.000001310 | $0.000001310 | $0.0000007700 | $0.0000009500 | $7,273.72 | $0 |
| 2021-02-19 | $0.0000009500 | $0.0000009800 | $0.0000003700 | $0.0000004300 | $20,594.00 | $0 |
| 2021-02-20 | $0.0000004300 | $0.0000004500 | $0.0000001800 | $0.0000003500 | $28,672.06 | $0 |
| 2021-02-21 | $0.0000003500 | $0.0000003600 | $0.0000001500 | $0.0000002200 | $13,576.45 | $0 |
| 2021-02-22 | $0.0000002200 | $0.0000003500 | $0.0000002000 | $0.0000002600 | $14,671.71 | $0 |
| 2021-02-23 | $0.0000002600 | $0.0000005300 | $0.0000002600 | $0.0000003400 | $8,325.95 | $0 |
| 2021-02-24 | $0.0000003400 | $0.0000003800 | $0.0000001500 | $0.0000001900 | $6,274.59 | $0 |
| 2021-02-25 | $0.0000001900 | $0.0000001900 | $0.0000001000 | $0.0000001000 | $33,825.59 | $0 |
| 2021-02-26 | $0.0000001000 | $0.0000001100 | $0.0000001000 | $0.0000001000 | $5,688.37 | $0 |
| 2021-02-27 | $0.0000001000 | $0.0000001000 | $0.0000001000 | $0.0000001000 | $0 | $0 |
| 2021-02-28 | $0.0000001000 | $0.0000001000 | $0.00000003000 | $0.00000003000 | $17,576.39 | $0 |