3X Short Matic Token MATICBEAR
Xếp hạng #?
16:25:13 14/06/2021
3X Short Matic Token (MATICBEAR)
Không theo dõi
Lịch sử giá 3X Short Matic Token (MATICBEAR) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.01164 | $0.01433 | $0.01078 | $0.01321 | $681.20 | $0 |
| 2020-12-02 | $0.01321 | $0.01385 | $0.01167 | $0.01197 | $129.32 | $0 |
| 2020-12-03 | $0.01193 | $0.01225 | $0.009110 | $0.009303 | $507.43 | $0 |
| 2020-12-04 | $0.009318 | $0.01217 | $0.008930 | $0.01184 | $720.45 | $0 |
| 2020-12-05 | $0.01186 | $0.01248 | $0.01013 | $0.01014 | $409.35 | $0 |
| 2020-12-06 | $0.01017 | $0.01101 | $0.009510 | $0.01020 | $246.42 | $0 |
| 2020-12-07 | $0.01020 | $0.01116 | $0.01020 | $0.01089 | $516.41 | $0 |
| 2020-12-08 | $0.01089 | $0.01373 | $0.01089 | $0.01351 | $2,014.07 | $0 |
| 2020-12-09 | $0.01351 | $0.01570 | $0.01235 | $0.01260 | $707.36 | $0 |
| 2020-12-10 | $0.01255 | $0.01399 | $0.01240 | $0.01304 | $196.26 | $0 |
| 2020-12-11 | $0.01302 | $0.01456 | $0.01280 | $0.01370 | $49.87 | $0 |
| 2020-12-12 | $0.01370 | $0.01370 | $0.01240 | $0.01268 | $102.92 | $0 |
| 2020-12-13 | $0.01268 | $0.01268 | $0.01156 | $0.01210 | $0 | $0 |
| 2020-12-14 | $0.01212 | $0.01258 | $0.01126 | $0.01168 | $14.10 | $0 |
| 2020-12-15 | $0.01168 | $0.01178 | $0.009038 | $0.009493 | $1,604.88 | $0 |
| 2020-12-16 | $0.009493 | $0.01039 | $0.009008 | $0.009330 | $2,343.89 | $0 |
| 2020-12-17 | $0.009343 | $0.01071 | $0.009155 | $0.01017 | $1,115.78 | $0 |
| 2020-12-18 | $0.01017 | $0.01060 | $0.007700 | $0.007855 | $2,319.95 | $0 |
| 2020-12-19 | $0.007855 | $0.008708 | $0.007725 | $0.008523 | $764.44 | $0 |
| 2020-12-20 | $0.008520 | $0.01006 | $0.008405 | $0.009498 | $1,169.39 | $0 |
| 2020-12-21 | $0.009498 | $0.01129 | $0.008888 | $0.01107 | $1,887.55 | $0 |
| 2020-12-22 | $0.01116 | $0.01241 | $0.01018 | $0.01032 | $766.64 | $0 |
| 2020-12-23 | $0.01041 | $0.01649 | $0.01019 | $0.01545 | $647.21 | $0 |
| 2020-12-24 | $0.01545 | $0.01577 | $0.01172 | $0.01194 | $553.25 | $0 |
| 2020-12-25 | $0.01203 | $0.01314 | $0.01061 | $0.01146 | $1,472.53 | $0 |
| 2020-12-26 | $0.01146 | $0.01215 | $0.006500 | $0.006990 | $1,956.51 | $0 |
| 2020-12-27 | $0.006990 | $0.008595 | $0.006400 | $0.008185 | $3,600.72 | $0 |
| 2020-12-28 | $0.008170 | $0.008325 | $0.006415 | $0.007173 | $340.31 | $0 |
| 2020-12-29 | $0.007183 | $0.008303 | $0.006945 | $0.007668 | $2,954.88 | $0 |
| 2020-12-30 | $0.007668 | $0.008268 | $0.007088 | $0.008248 | $56.69 | $0 |
| 2020-12-31 | $0.008248 | $0.009583 | $0.008235 | $0.008905 | $823.28 | $0 |